MacroHard Historical Data

MHRD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0000599
+1.10%
$ 59,900 $ 14,197
Mar 12, 10 PM $ 0.0000592
+6.18%
$ 59,246 $ 11,566
Mar 12, 9 PM $ 0.000055
-4.59%
$ 55,001 $ 9,779
Mar 12, 6 PM $ 0.0000571
+3.48%
$ 57,097 $ 8,896
Mar 12, 5 PM $ 0.0000546
-2.94%
$ 54,584 $ 7,474
Mar 12, 4 PM $ 0.0000552
+0.99%
$ 55,172 $ 6,632
Mar 12, 3 PM $ 0.0000547
+0.02%
$ 54,667 $ 6,072
Mar 12, 10 AM $ 0.0000574
-0.78%
$ 57,372 $ 4,961
Mar 12, 8 AM $ 0.0000564
-2.12%
$ 56,388 $ 4,452
Mar 12, 7 AM $ 0.0000566
+0.40%
$ 56,580 $ 3,870
Mar 12, 6 AM $ 0.0000566
+0.00%
$ 56,615 $ 3,500
Mar 12, 5 AM $ 0.0000568
-0.24%
$ 56,849 $ 3,402
Mar 12, 4 AM $ 0.0000571
+0.00%
$ 57,073 $ 2,687
Mar 12, 3 AM $ 0.0000572
-0.21%
$ 57,192 $ 48,973
Mar 12, 2 AM $ 0.0000574
-1.47%
$ 57,410 $ 48,936
Mar 12, 1 AM $ 0.0000594
+1.15%
$ 59,424 $ 48,692
Mar 12, 12 AM $ 0.0000594
+3.87%
$ 59,384 $ 48,410
Mar 11, 11 PM $ 0.0000581
-1.16%
$ 58,104 $ 47,022
Mar 11, 10 PM $ 0.0000597
+0.10%
$ 59,693 $ 46,584
Mar 11, 9 PM $ 0.0000592
-0.09%
$ 59,218 $ 45,393
Mar 11, 7 PM $ 0.000062
+0.03%
$ 61,956 $ 40,765
Mar 11, 6 PM $ 0.0000588
-5.06%
$ 58,753 $ 38,301
Mar 11, 5 PM $ 0.0000603
+1.26%
$ 60,272 $ 35,515
Mar 11, 4 PM $ 0.000055
-5.71%
$ 54,993 $ 31,046
Mar 11, 3 PM $ 0.0000589
+5.43%
$ 58,860 $ 30,003
Mar 11, 2 PM $ 0.0000551
+1.93%
$ 55,081 $ 27,224
Mar 11, 1 PM $ 0.0000548
+4.62%
$ 54,816 $ 26,332
Mar 11, 12 PM $ 0.0000529
+1.67%
$ 52,923 $ 24,967
Mar 11, 11 AM $ 0.0000523
+0.97%
$ 52,342 $ 24,558
Mar 11, 10 AM $ 0.0000515
+0.02%
$ 51,492 $ 22,853
Mar 11, 9 AM $ 0.0000513
-1.85%
$ 51,314 $ 21,522
Mar 11, 8 AM $ 0.0000512
-2.23%
$ 51,176 $ 19,675
Mar 11, 7 AM $ 0.0000529
+4.34%
$ 52,883 $ 16,435
Mar 11, 6 AM $ 0.0000502
-3.16%
$ 50,234 $ 14,159
Mar 11, 5 AM $ 0.0000523
-0.01%
$ 52,279 $ 12,696
Mar 11, 4 AM $ 0.0000524
+1.30%
$ 52,407 $ 11,164
Mar 11, 3 AM $ 0.0000516
-0.98%
$ 51,553 $ 8,919
Mar 11, 2 AM $ 0.0000526
+2.90%
$ 52,643 $ 49,890
Mar 11, 1 AM $ 0.0000515
-2.36%
$ 51,514 $ 46,546
Mar 11, 12 AM $ 0.0000526
-1.92%
$ 52,592 $ 45,213
Mar 10, 11 PM $ 0.0000534
+2.51%
$ 53,450 $ 42,347
Mar 10, 10 PM $ 0.0000524
+1.79%
$ 52,422 $ 39,472
Mar 10, 9 PM $ 0.000052
-6.04%
$ 52,045 $ 37,437
Mar 10, 8 PM $ 0.0000547
+0.74%
$ 54,718 $ 35,513
Mar 10, 7 PM $ 0.0000539
+1.56%
$ 53,920 $ 34,149
Mar 10, 6 PM $ 0.0000536
+1.45%
$ 53,588 $ 33,338
Mar 10, 5 PM $ 0.0000533
+0.20%
$ 53,322 $ 32,096
Mar 10, 4 PM $ 0.0000528
-1.60%
$ 52,833 $ 31,389
Mar 10, 3 PM $ 0.0000533
+1.40%
$ 53,294 $ 29,371
Mar 10, 2 PM $ 0.0000524
-0.98%
$ 52,444 $ 27,163