MacroHard Historical Data

MHRD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0000584
+0.00%
$ 58,419 $ 2,269
Mar 14, 9 PM $ 0.0000584
+0.00%
$ 58,351 $ 2,153
Mar 14, 8 PM $ 0.0000582
+0.00%
$ 58,210 $ 2,154
Mar 14, 7 PM $ 0.0000581
+0.21%
$ 58,098 $ 1,880
Mar 14, 6 PM $ 0.0000582
+0.00%
$ 58,177 $ 1,823
Mar 14, 3 PM $ 0.0000586
+0.00%
$ 58,635 $ 1,692
Mar 14, 2 PM $ 0.0000587
+0.56%
$ 58,659 $ 1,681
Mar 14, 12 PM $ 0.0000585
-0.07%
$ 58,458 $ 1,485
Mar 14, 9 AM $ 0.0000591
+0.80%
$ 59,074 $ 1,329
Mar 14, 8 AM $ 0.000059
-0.14%
$ 59,015 $ 1,130
Mar 14, 6 AM $ 0.0000596
-0.09%
$ 59,601 $ 808
Mar 14, 4 AM $ 0.0000599
+0.93%
$ 59,918 $ 374
Mar 14, 3 AM $ 0.0000598
+0.20%
$ 59,785 $ 127
Mar 13, 10 PM $ 0.0000598
+0.00%
$ 59,815 $ 14,567
Mar 13, 9 PM $ 0.0000597
+0.00%
$ 59,700 $ 14,731
Mar 13, 8 PM $ 0.00006
+0.00%
$ 59,982 $ 14,626
Mar 13, 6 PM $ 0.0000595
-0.40%
$ 59,484 $ 14,506
Mar 13, 5 PM $ 0.0000595
-1.55%
$ 59,509 $ 14,251
Mar 13, 4 PM $ 0.0000602
+0.00%
$ 60,184 $ 14,378
Mar 13, 3 PM $ 0.0000619
-1.39%
$ 61,921 $ 14,372
Mar 13, 2 PM $ 0.0000638
+4.49%
$ 63,848 $ 14,320
Mar 13, 1 PM $ 0.0000607
+3.39%
$ 60,725 $ 12,344
Mar 13, 12 PM $ 0.000058
-2.99%
$ 57,972 $ 10,384
Mar 13, 11 AM $ 0.0000581
-0.71%
$ 58,118 $ 9,145
Mar 13, 10 AM $ 0.000059
+0.74%
$ 59,038 $ 8,406
Mar 13, 9 AM $ 0.0000593
+1.58%
$ 59,307 $ 7,762
Mar 13, 8 AM $ 0.0000588
-0.36%
$ 58,777 $ 7,125
Mar 13, 7 AM $ 0.0000596
+2.24%
$ 59,589 $ 6,160
Mar 13, 6 AM $ 0.0000594
-2.44%
$ 59,350 $ 4,765
Mar 13, 5 AM $ 0.0000601
+0.80%
$ 60,087 $ 4,217
Mar 13, 4 AM $ 0.0000592
+0.20%
$ 59,160 $ 3,179
Mar 13, 3 AM $ 0.0000591
-0.06%
$ 59,117 $ 2,835
Mar 13, 2 AM $ 0.0000596
+0.86%
$ 59,627 $ 16,466
Mar 13, 1 AM $ 0.0000596
+0.00%
$ 59,580 $ 15,252
Mar 13, 12 AM $ 0.0000599
+0.80%
$ 59,900 $ 14,437
Mar 12, 11 PM $ 0.0000599
+1.10%
$ 59,900 $ 14,197
Mar 12, 10 PM $ 0.0000592
+6.18%
$ 59,246 $ 11,566
Mar 12, 9 PM $ 0.000055
-4.59%
$ 55,001 $ 9,779
Mar 12, 6 PM $ 0.0000571
+3.48%
$ 57,097 $ 8,896
Mar 12, 5 PM $ 0.0000546
-2.94%
$ 54,584 $ 7,474
Mar 12, 4 PM $ 0.0000552
+0.99%
$ 55,172 $ 6,632
Mar 12, 3 PM $ 0.0000547
+0.02%
$ 54,667 $ 6,072
Mar 12, 10 AM $ 0.0000574
-0.78%
$ 57,372 $ 4,961
Mar 12, 8 AM $ 0.0000564
-2.12%
$ 56,388 $ 4,452
Mar 12, 7 AM $ 0.0000566
+0.40%
$ 56,580 $ 3,870
Mar 12, 6 AM $ 0.0000566
+0.00%
$ 56,615 $ 3,500
Mar 12, 5 AM $ 0.0000568
-0.24%
$ 56,849 $ 3,402
Mar 12, 4 AM $ 0.0000571
+0.00%
$ 57,073 $ 2,687
Mar 12, 3 AM $ 0.0000572
-0.21%
$ 57,192 $ 48,973
Mar 12, 2 AM $ 0.0000574
-1.47%
$ 57,410 $ 48,936