BLTV Token Historical Data

BLTV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 22, 2020 $ 0.000364
-2.41%
$ -- $ 36
Nov 21, 2020 $ 0.000373
+0.26%
$ -- $ 37
Nov 20, 2020 $ 0.000372
+4.50%
$ -- $ 145
Nov 19, 2020 $ 0.000356
-49.93%
$ -- $ 794
Nov 18, 2020 $ 0.000712
+0.96%
$ -- $ 54
Nov 17, 2020 $ 0.000705
+5.61%
$ -- $ 11
Nov 16, 2020 $ 0.000668
+4.64%
$ -- $ 11
Nov 15, 2020 $ 0.000638
-0.61%
$ -- $ 10
Nov 14, 2020 $ 0.000642
-21.28%
$ -- $ 10
Nov 13, 2020 $ 0.000816
+0.26%
$ -- $ 16
Nov 12, 2020 $ 0.000814
+3.74%
$ -- $ 16
Nov 11, 2020 $ 0.000784
+2.59%
$ -- $ 16
Nov 10, 2020 $ 0.000764
+66.33%
$ -- $ 21
Nov 9, 2020 $ 0.00046
-40.57%
$ -- $ 146
Nov 8, 2020 $ 0.000774
+4.32%
$ -- $ 22
Nov 7, 2020 $ 0.000742
-4.78%
$ -- $ 21
Nov 6, 2020 $ 0.000778
+0.80%
$ -- $ 23
Nov 5, 2020 $ 0.000583
+3.18%
$ -- $ 22
Nov 4, 2020 $ 0.000565
+1.15%
$ -- $ 21
Nov 3, 2020 $ 0.000559
+2.93%
$ -- $ 21
Nov 2, 2020 $ 0.000543
-1.28%
$ -- $ 20
Nov 1, 2020 $ 0.00055
-0.32%
$ -- $ 21
Oct 31, 2020 $ 0.000551
+1.67%
$ -- $ 21
Oct 30, 2020 $ 0.000542
+0.75%
$ -- $ 20
Oct 29, 2020 $ 0.000538
-18.94%
$ -- $ 20
Oct 28, 2020 $ 0.000664
-2.77%
$ -- $ 12
Oct 27, 2020 $ 0.000683
+4.59%
$ -- $ 13
Oct 26, 2020 $ 0.000653
+67.29%
$ -- $ 42
Oct 25, 2020 $ 0.000391
-0.73%
$ -- $ 8
Oct 24, 2020 $ 0.000393
+1.39%
$ -- $ 192
Oct 23, 2020 $ 0.000388
-0.37%
$ -- $ 109
Oct 22, 2020 $ 0.00039
+1.31%
$ -- $ 109
Oct 21, 2020 $ 0.000385
+7.60%
$ -- $ 108
Oct 20, 2020 $ 0.000357
-39.15%
$ -- $ 261
Oct 19, 2020 $ 0.000587
+2.15%
$ -- $ 12
Oct 18, 2020 $ 0.000575
+1.20%
$ -- $ 2
Oct 17, 2020 $ 0.000568
+0.38%
$ -- $ 2
Oct 16, 2020 $ 0.000566
-1.54%
$ -- $ 2
Oct 15, 2020 $ 0.000575
+0.56%
$ -- $ 46
Oct 14, 2020 $ 0.000572
+0.06%
$ -- $ 47
Oct 13, 2020 $ 0.000571
-0.94%
$ -- $ 7
Oct 12, 2020 $ 0.000577
+1.42%
$ -- $ 84
Oct 11, 2020 $ 0.000569
+25.94%
$ -- $ 17
Oct 10, 2020 $ 0.000452
-0.25%
$ -- $ 24
Oct 7, 2020 $ 0.000425
+0.16%
$ -- $ 8
Oct 6, 2020 $ 0.000424
-1.66%
$ -- $ 8
Oct 5, 2020 $ 0.000432
-19.19%
$ -- $ 31
Oct 4, 2020 $ 0.000534
+1.19%
$ -- $ 540
Oct 3, 2020 $ 0.000528
-37.61%
$ -- $ 2,566
Download