Coinranking
BLTV Token Historical Data
BLTV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 2020 | $0.000846 | -11.55% | ||
| Oct 1, 2020 | $0.000956 | -1.49% | ||
| Sep 30, 2020 | $0.00097 | -0.62% | ||
| Sep 29, 2020 | $0.000976 | -8.84% | ||
| Sep 28, 2020 | $0.00107 | +10.42% | ||
| Sep 27, 2020 | $0.00097 | +0.32% | ||
| Sep 26, 2020 | $0.000967 | +13.08% | ||
| Sep 25, 2020 | $0.000855 | -0.42% | ||
| Sep 24, 2020 | $0.000859 | -23.80% | ||
| Sep 23, 2020 | $0.00113 | +33.74% | ||
| Sep 22, 2020 | $0.000843 | +0.84% | ||
| Sep 21, 2020 | $0.000836 | -23.50% | ||
| Sep 20, 2020 | $0.00109 | -1.50% | ||
| Sep 19, 2020 | $0.00111 | -7.92% | ||
| Sep 18, 2020 | $0.0012 | -0.10% | ||
| Sep 17, 2020 | $0.0012 | -15.50% | ||
| Sep 16, 2020 | $0.00143 | -11.94% | ||
| Sep 15, 2020 | $0.00162 | -36.85% | ||
| Sep 14, 2020 | $0.00256 | +175.72% | ||
| Sep 13, 2020 | $0.000929 | -11.08% | ||
| Sep 12, 2020 | $0.00105 | -16.19% | ||
| Sep 11, 2020 | $0.00125 | +0.26% | ||
| Sep 10, 2020 | $0.00124 | +1.25% | ||
| Sep 9, 2020 | $0.00123 | +21.20% | ||
| Sep 8, 2020 | $0.00101 | +0.34% | ||
| Sep 6, 2020 | $0.00123 | +0.64% | ||
| Sep 5, 2020 | $0.00122 | -3.02% | ||
| Sep 4, 2020 | $0.00126 | +12.09% | ||
| Sep 3, 2020 | $0.00112 | -24.19% | ||
| Sep 2, 2020 | $0.00148 | +13.12% | ||
| Sep 1, 2020 | $0.00131 | +2.20% | ||
| Aug 31, 2020 | $0.00128 | -0.26% | ||
| Aug 30, 2020 | $0.00129 | -6.73% | ||
| Aug 29, 2020 | $0.00138 | -0.29% | ||
| Aug 28, 2020 | $0.00138 | +1.82% | ||
| Aug 27, 2020 | $0.00136 | -15.44% | ||
| Aug 26, 2020 | $0.00161 | -16.79% | ||
| Aug 25, 2020 | $0.00193 | -3.47% | ||
| Aug 24, 2020 | $0.002 | +7.23% | ||
| Aug 23, 2020 | $0.00187 | -24.00% | ||
| Aug 22, 2020 | $0.00246 | +1.41% | ||
| Aug 21, 2020 | $0.00242 | +27.54% | ||
| Aug 20, 2020 | $0.0019 | -32.60% | ||
| Aug 19, 2020 | $0.00282 | -1.91% | ||
| Aug 18, 2020 | $0.00287 | -2.57% | ||
| Aug 17, 2020 | $0.00295 | +3.21% | ||
| Aug 16, 2020 | $0.00286 | +4.56% | ||
| Aug 15, 2020 | $0.00273 | +10.66% | ||
| Aug 14, 2020 | $0.00247 | -8.73% | ||
| Aug 13, 2020 | $0.00271 | -6.42% | ||