BLTV Token Historical Data

BLTV Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.000846
-11.55%
$ -- $ 250
Oct 1, 2020 $ 0.000956
-1.49%
$ -- $ 182
Sep 30, 2020 $ 0.00097
-0.62%
$ -- $ 11
Sep 29, 2020 $ 0.000976
-8.84%
$ -- $ 38
Sep 28, 2020 $ 0.00107
+10.42%
$ -- $ 11
Sep 27, 2020 $ 0.00097
+0.32%
$ -- $ 27
Sep 26, 2020 $ 0.000967
+13.08%
$ -- $ 606
Sep 25, 2020 $ 0.000855
-0.42%
$ -- $ 20
Sep 24, 2020 $ 0.000859
-23.80%
$ -- $ 20
Sep 23, 2020 $ 0.00113
+33.74%
$ -- $ 666
Sep 22, 2020 $ 0.000843
+0.84%
$ -- $ 208
Sep 21, 2020 $ 0.000836
-23.50%
$ -- $ 71
Sep 20, 2020 $ 0.00109
-1.50%
$ -- $ 637
Sep 19, 2020 $ 0.00111
-7.92%
$ -- $ 35
Sep 18, 2020 $ 0.0012
-0.10%
$ -- $ 25
Sep 17, 2020 $ 0.0012
-15.50%
$ -- $ 250
Sep 16, 2020 $ 0.00143
-11.94%
$ -- $ 5,381
Sep 15, 2020 $ 0.00162
-36.85%
$ -- $ 7,170
Sep 14, 2020 $ 0.00256
+175.72%
$ -- $ 7,643
Sep 13, 2020 $ 0.000929
-11.08%
$ -- $ 18
Sep 12, 2020 $ 0.00105
-16.19%
$ -- $ 20
Sep 11, 2020 $ 0.00125
+0.26%
$ -- $ 132
Sep 10, 2020 $ 0.00124
+1.25%
$ -- $ 132
Sep 9, 2020 $ 0.00123
+21.20%
$ -- $ 388
Sep 8, 2020 $ 0.00101
+0.34%
$ -- $ 33
Sep 6, 2020 $ 0.00123
+0.64%
$ -- $ 9
Sep 5, 2020 $ 0.00122
-3.02%
$ -- $ 9
Sep 4, 2020 $ 0.00126
+12.09%
$ -- $ 142
Sep 3, 2020 $ 0.00112
-24.19%
$ -- $ 102
Sep 2, 2020 $ 0.00148
+13.12%
$ -- $ 10
Sep 1, 2020 $ 0.00131
+2.20%
$ -- $ 18
Aug 31, 2020 $ 0.00128
-0.26%
$ -- $ 44
Aug 30, 2020 $ 0.00129
-6.73%
$ -- $ 67
Aug 29, 2020 $ 0.00138
-0.29%
$ -- $ 8
Aug 28, 2020 $ 0.00138
+1.82%
$ -- $ 187
Aug 27, 2020 $ 0.00136
-15.44%
$ -- $ 101
Aug 26, 2020 $ 0.00161
-16.79%
$ -- $ 376
Aug 25, 2020 $ 0.00193
-3.47%
$ -- $ 145
Aug 24, 2020 $ 0.002
+7.23%
$ -- $ 462
Aug 23, 2020 $ 0.00187
-24.00%
$ -- $ 7,845
Aug 22, 2020 $ 0.00246
+1.41%
$ -- $ 586
Aug 21, 2020 $ 0.00242
+27.54%
$ -- $ 619
Aug 20, 2020 $ 0.0019
-32.60%
$ -- $ 1,773
Aug 19, 2020 $ 0.00282
-1.91%
$ -- $ 473
Aug 18, 2020 $ 0.00287
-2.57%
$ -- $ 2,744
Aug 17, 2020 $ 0.00295
+3.21%
$ -- $ 636
Aug 16, 2020 $ 0.00286
+4.56%
$ -- $ 619
Aug 15, 2020 $ 0.00273
+10.66%
$ -- $ 11
Aug 14, 2020 $ 0.00247
-8.73%
$ -- $ 28
Aug 13, 2020 $ 0.00271
-6.42%
$ -- $ 137