Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Troll Payment Historical Data

TPG Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2019 $0.0₅909
-41.37%
$-- $9
Jul 19, 2019 $0.0000155
-1.94%
$-- $0
Jul 14, 2019 $0.0000108
-0.29%
$-- $2
Jul 13, 2019 $0.0000108
-1.31%
$-- $2
Jul 12, 2019 $0.0000109
-0.86%
$-- $2
Jul 8, 2019 $0.0000153
+1.56%
$-- $10
Jul 7, 2019 $0.0000151
+4.72%
$-- $10
Jul 1, 2019 $0.0000146
+0.04%
$-- $0
Jun 30, 2019 $0.0000146
-7.26%
$-- $0
Jun 29, 2019 $0.0000157
+2.25%
$-- $0
Jun 23, 2019 $0.0000154
+2.25%
$-- $6
Jun 22, 2019 $0.000015
-25.93%
$-- $42
Jun 21, 2019 $0.0000203
+1.02%
$-- $13
Jun 18, 2019 $0.0000315
-3.43%
$-- $0
Jun 17, 2019 $0.0000326
+0.84%
$-- $0
Jun 15, 2019 $0.0000209
+0.00%
$-- $3
Jun 14, 2019 $0.0000209
-8.55%
$-- $5
Jun 11, 2019 $0.0000221
-0.44%
$-- $0
Jun 10, 2019 $0.0000222
-20.50%
$-- $0
Jun 9, 2019 $0.0000279
-5.32%
$-- $0
Jun 8, 2019 $0.0000296
-1.33%
$-- $0
Jun 7, 2019 $0.00003
+50.92%
$-- $0
Jun 3, 2019 $0.0000215
+0.23%
$-- $31
Jun 2, 2019 $0.0000214
+1.44%
$-- $31
Jun 1, 2019 $0.0000211
-1.08%
$-- $31
May 28, 2019 $0.0000241
-0.68%
$-- $0
May 27, 2019 $0.0000243
+1.58%
$-- $0
May 26, 2019 $0.0000197
-1.34%
$-- $18
May 25, 2019 $0.0000199
+0.91%
$-- $18
May 24, 2019 $0.0000198
-49.55%
$-- $18
May 23, 2019 $0.0000392
+26.83%
$-- $1
May 17, 2019 $0.0000315
-6.82%
$-- $0
May 16, 2019 $0.0000338
+6.61%
$-- $0.1
May 15, 2019 $0.0000317
+13.32%
$-- $0
May 14, 2019 $0.0000279
+2.10%
$-- $0
May 13, 2019 $0.0000261
+8.03%
$-- $0
May 12, 2019 $0.0000242
-3.63%
$-- $1
May 6, 2019 $0.0000223
+6.48%
$-- $9
May 5, 2019 $0.0000209
-0.46%
$-- $11
May 2, 2019 $0.0000207
+0.77%
$-- $2
May 1, 2019 $0.0000206
-24.18%
$-- $9
Apr 30, 2019 $0.0000271
+1.89%
$-- $0
Apr 29, 2019 $0.000026
-1.61%
$-- $2
Apr 28, 2019 $0.0000263
-6.94%
$-- $2
Apr 27, 2019 $0.0000283
+1.54%
$-- $1
Apr 25, 2019 $0.0000297
+0.36%
$-- $0
Apr 24, 2019 $0.0000296
-3.79%
$-- $0
Apr 23, 2019 $0.0000307
+0.48%
$-- $0
Apr 22, 2019 $0.0000306
+1.10%
$-- $0
Apr 21, 2019 $0.0000303
-26.91%
$-- $5