Troll Payment Historical Data

TPG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $0.0₅909
-41.37%
$-- $9
Jul 19, 2019 $0.0000155
-1.94%
$-- $0
Jul 14, 2019 $0.0000108
-0.29%
$-- $2
Jul 13, 2019 $0.0000108
-1.31%
$-- $2
Jul 12, 2019 $0.0000109
-0.86%
$-- $2
Jul 8, 2019 $0.0000153
+1.56%
$-- $10
Jul 7, 2019 $0.0000151
+4.72%
$-- $10
Jul 1, 2019 $0.0000146
+0.04%
$-- $0
Jun 30, 2019 $0.0000146
-7.26%
$-- $0
Jun 29, 2019 $0.0000157
+2.25%
$-- $0
Jun 23, 2019 $0.0000154
+2.25%
$-- $6
Jun 22, 2019 $0.000015
-25.93%
$-- $42
Jun 21, 2019 $0.0000203
+1.02%
$-- $13
Jun 18, 2019 $0.0000315
-3.43%
$-- $0
Jun 17, 2019 $0.0000326
+0.84%
$-- $0
Jun 15, 2019 $0.0000209
+0.00%
$-- $3
Jun 14, 2019 $0.0000209
-8.55%
$-- $5
Jun 11, 2019 $0.0000221
-0.44%
$-- $0
Jun 10, 2019 $0.0000222
-20.50%
$-- $0
Jun 9, 2019 $0.0000279
-5.32%
$-- $0
Jun 8, 2019 $0.0000296
-1.33%
$-- $0
Jun 7, 2019 $0.00003
+50.92%
$-- $0
Jun 3, 2019 $0.0000215
+0.23%
$-- $31
Jun 2, 2019 $0.0000214
+1.44%
$-- $31
Jun 1, 2019 $0.0000211
-1.08%
$-- $31
May 28, 2019 $0.0000241
-0.68%
$-- $0
May 27, 2019 $0.0000243
+1.58%
$-- $0
May 26, 2019 $0.0000197
-1.34%
$-- $18
May 25, 2019 $0.0000199
+0.91%
$-- $18
May 24, 2019 $0.0000198
-49.55%
$-- $18
May 23, 2019 $0.0000392
+26.83%
$-- $1
May 17, 2019 $0.0000315
-6.82%
$-- $0
May 16, 2019 $0.0000338
+6.61%
$-- $0.1
May 15, 2019 $0.0000317
+13.32%
$-- $0
May 14, 2019 $0.0000279
+2.10%
$-- $0
May 13, 2019 $0.0000261
+8.03%
$-- $0
May 12, 2019 $0.0000242
-3.63%
$-- $1
May 6, 2019 $0.0000223
+6.48%
$-- $9
May 5, 2019 $0.0000209
-0.46%
$-- $11
May 2, 2019 $0.0000207
+0.77%
$-- $2
May 1, 2019 $0.0000206
-24.18%
$-- $9
Apr 30, 2019 $0.0000271
+1.89%
$-- $0
Apr 29, 2019 $0.000026
-1.61%
$-- $2
Apr 28, 2019 $0.0000263
-6.94%
$-- $2
Apr 27, 2019 $0.0000283
+1.54%
$-- $1
Apr 25, 2019 $0.0000297
+0.36%
$-- $0
Apr 24, 2019 $0.0000296
-3.79%
$-- $0
Apr 23, 2019 $0.0000307
+0.48%
$-- $0
Apr 22, 2019 $0.0000306
+1.10%
$-- $0
Apr 21, 2019 $0.0000303
-26.91%
$-- $5