Troll Payment Historical Data

TPG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $0.0000414
+27.06%
$-- $0
Apr 19, 2019 $0.0000326
-1.18%
$-- $1
Apr 18, 2019 $0.000033
+4.12%
$-- $1
Apr 17, 2019 $0.0000317
+0.38%
$-- $1
Apr 15, 2019 $0.0000288
-4.41%
$-- $7
Apr 14, 2019 $0.0000302
-23.42%
$-- $13
Apr 13, 2019 $0.0000394
+4.27%
$-- $3
Apr 11, 2019 $0.0000405
-4.67%
$-- $2
Apr 10, 2019 $0.0000425
+1.12%
$-- $2
Apr 9, 2019 $0.000042
+46.12%
$-- $1
Apr 8, 2019 $0.0000288
+2.77%
$-- $1
Apr 7, 2019 $0.000028
-5.99%
$-- $3
Apr 6, 2019 $0.0000298
+5.89%
$-- $2
Apr 5, 2019 $0.0000281
-28.76%
$-- $0
Apr 4, 2019 $0.0000395
+43.92%
$-- $2
Apr 3, 2019 $0.0000274
-0.72%
$-- $2
Apr 2, 2019 $0.0000276
+48.99%
$-- $2
Apr 1, 2019 $0.0000185
+0.32%
$-- $4
Mar 31, 2019 $0.0000185
-20.14%
$-- $0
Mar 30, 2019 $0.0000231
+1.01%
$-- $0
Mar 29, 2019 $0.000023
+64.59%
$-- $1
Mar 28, 2019 $0.0000236
-1.35%
$-- $1
Mar 27, 2019 $0.000024
+0.86%
$-- $2
Mar 21, 2019 $0.0000109
-3.27%
$-- $1
Mar 20, 2019 $0.0000113
-32.98%
$-- $1
Mar 19, 2019 $0.0000168
-24.61%
$-- $9
Mar 11, 2019 $0.0000201
-39.02%
$-- $0.1
Mar 10, 2019 $0.000033
+58.77%
$-- $1
Mar 9, 2019 $0.0000208
-1.40%
$-- $0.1
Mar 6, 2019 $0.0000484
-0.85%
$-- $2
Mar 5, 2019 $0.0000488
+8.35%
$-- $2
Mar 4, 2019 $0.0000451
+0.32%
$-- $2
Feb 28, 2019 $0.0000473
+2.60%
$-- $1
Feb 27, 2019 $0.0000461
-8.52%
$-- $1
Feb 26, 2019 $0.0000504
+44.70%
$-- $5
Feb 24, 2019 $0.0000113
-11.88%
$-- $6
Feb 23, 2019 $0.0000128
+6.05%
$-- $7
Feb 22, 2019 $0.0000688
+1.76%
$-- $1
Feb 21, 2019 $0.0000677
+57.29%
$-- $8
Feb 20, 2019 $0.000043
-11.24%
$-- $7
Feb 19, 2019 $0.0000485
-33.92%
$-- $13
Feb 18, 2019 $0.0000734
+4.02%
$-- $1
Feb 17, 2019 $0.0000706
+90.57%
$-- $71
Feb 16, 2019 $0.000037
+65.48%
$-- $3
Feb 10, 2019 $0.000037
+0.08%
$-- $0
Feb 9, 2019 $0.000037
+0.00%
$-- $0
Feb 8, 2019 $0.000037
+97.74%
$-- $0
Feb 7, 2019 $0.0000187
-0.77%
$-- $0
Feb 6, 2019 $0.0000189
-42.86%
$-- $0
Feb 5, 2019 $0.0000161
+0.07%
$-- $0