Troll Payment Historical Data

TPG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2018 $0.000224
+0.00%
$-- $7,250
Jun 10, 2018 $0.000236
+0.00%
$-- $7,649
Jun 6, 2018 $0.000226
+0.00%
$-- $7,562
Jun 5, 2018 $0.000274
+0.00%
$-- $7,512
Jun 4, 2018 $0.000309
+0.00%
$-- $7,699
Jun 3, 2018 $0.0003
+0.00%
$-- $7,606
Jun 2, 2018 $0.000295
+0.00%
$-- $7,494
Jun 1, 2018 $0.000281
+0.00%
$-- $7,512
May 31, 2018 $0.000222
+0.00%
$-- $7,456
May 30, 2018 $0.000215
+0.00%
$-- $7,303
May 29, 2018 $0.000254
+0.00%
$-- $7,272
May 28, 2018 $0.000294
+0.00%
$-- $7,338
May 27, 2018 $0.000311
+0.00%
$-- $7,505
May 26, 2018 $0.000265
+0.00%
$-- $7,515
May 25, 2018 $0.000293
+0.00%
$-- $7,563
May 24, 2018 $0.000331
+0.00%
$-- $7,829
May 23, 2018 $0.000435
+0.00%
$-- $8,271
May 22, 2018 $0.000609
+0.00%
$-- $8,468
May 20, 2018 $0.000331
+0.00%
$-- $8,269
May 19, 2018 $0.000335
+0.00%
$-- $8,118
May 18, 2018 $0.000393
+0.00%
$-- $8,315
May 17, 2018 $0.000333
+0.00%
$-- $8,315
May 16, 2018 $0.000345
+0.00%
$-- $8,677
May 15, 2018 $0.000354
+0.00%
$-- $8,625
May 14, 2018 $0.00039
+0.00%
$-- $8,580
May 13, 2018 $0.000384
+0.00%
$-- $8,453
May 12, 2018 $0.000362
+0.00%
$-- $8,742
May 11, 2018 $0.000367
+0.00%
$-- $9,292
May 10, 2018 $0.000406
+0.00%
$-- $9,216
May 9, 2018 $0.000697
+0.00%
$-- $9,296
May 8, 2018 $0.000377
+0.00%
$-- $9,385
May 6, 2018 $0.000388
+0.00%
$-- $9,840
May 5, 2018 $0.000388
+0.00%
$-- $9,674
May 4, 2018 $0.000368
+0.00%
$-- $9,376
May 3, 2018 $0.000364
+0.00%
$-- $9,139
May 1, 2018 $0.000466
+0.00%
$-- $9,317
Apr 30, 2018 $0.000388
+0.00%
$-- $9,368
Apr 29, 2018 $0.000359
+0.00%
$-- $9,241
Apr 28, 2018 $0.000365
+0.00%
$-- $9,233
Apr 27, 2018 $0.000353
+0.00%
$-- $8,901
Apr 26, 2018 $0.000368
+0.00%
$-- $9,254
Apr 25, 2018 $0.000393
+0.00%
$-- $9,283
Apr 24, 2018 $0.000357
+0.00%
$-- $8,889
Apr 23, 2018 $0.000355
+0.00%
$-- $8,889
Apr 22, 2018 $0.000347
+0.00%
$-- $8,810
Apr 21, 2018 $0.000354
+0.00%
$-- $8,424
Apr 20, 2018 $0.000438
+0.00%
$-- $8,217
Apr 19, 2018 $0.000454
+0.00%
$-- $8,047
Apr 18, 2018 $0.000462
+0.00%
$-- $8,053
Apr 17, 2018 $0.000318
+0.00%
$-- $8,093