Troll Payment Historical Data

TPG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2018 $0.000128
+0.00%
$-- $6,429
Sep 8, 2018 $0.000153
+0.00%
$-- $6,492
Sep 7, 2018 $0.000148
+0.00%
$-- $6,475
Sep 6, 2018 $0.000221
+0.00%
$-- $7,157
Sep 5, 2018 $0.000221
+0.00%
$-- $7,327
Sep 3, 2018 $0.000215
+0.00%
$-- $7,234
Sep 2, 2018 $0.000206
+0.00%
$-- $7,107
Sep 1, 2018 $0.00021
+0.00%
$-- $6,989
Aug 30, 2018 $0.000213
+0.00%
$-- $7,063
Aug 29, 2018 $0.000212
+0.00%
$-- $6,990
Aug 28, 2018 $0.000141
+0.00%
$-- $6,734
Aug 27, 2018 $0.0002
+0.00%
$-- $6,696
Aug 25, 2018 $0.000131
+0.00%
$-- $6,566
Aug 24, 2018 $0.000129
+0.00%
$-- $6,451
Aug 10, 2018 $0.000126
+0.00%
$-- $6,424
Aug 9, 2018 $0.000134
+0.00%
$-- $6,496
Aug 8, 2018 $0.00014
+0.00%
$-- $7,023
Aug 7, 2018 $0.000211
+0.00%
$-- $7,019
Aug 6, 2018 $0.000211
+0.00%
$-- $7,028
Aug 5, 2018 $0.000217
+0.00%
$-- $7,279
Aug 4, 2018 $0.000218
+0.00%
$-- $7,454
Aug 3, 2018 $0.000228
+0.00%
$-- $7,615
Aug 2, 2018 $0.000216
+0.00%
$-- $7,600
Aug 1, 2018 $0.000222
+0.00%
$-- $7,943
Jul 29, 2018 $0.000246
+0.00%
$-- $8,183
Jul 28, 2018 $0.000243
+0.00%
$-- $8,018
Jul 25, 2018 $0.000232
+0.00%
$-- $8,045
Jul 24, 2018 $0.000232
+0.00%
$-- $7,671
Jul 21, 2018 $0.00023
+0.00%
$-- $7,431
Jul 20, 2018 $0.00023
+0.00%
$-- $7,386
Jul 19, 2018 $0.000225
+0.00%
$-- $7,400
Jul 16, 2018 $0.000125
+0.00%
$-- $6,334
Jul 4, 2018 $0.000198
+0.00%
$-- $6,614
Jul 3, 2018 $0.000216
+0.00%
$-- $6,463
Jul 2, 2018 $0.000232
+0.00%
$-- $6,366
Jul 1, 2018 $0.00023
+0.00%
$-- $6,381
Jun 30, 2018 $0.000174
+0.00%
$-- $5,913
Jun 29, 2018 $0.000182
+0.00%
$-- $6,097
Jun 28, 2018 $0.000181
+0.00%
$-- $6,114
Jun 27, 2018 $0.000183
+0.00%
$-- $6,211
Jun 24, 2018 $0.000202
+0.00%
$-- $6,136
Jun 23, 2018 $0.000202
+0.00%
$-- $6,394
Jun 22, 2018 $0.000202
+0.00%
$-- $6,752
Jun 21, 2018 $0.000201
+0.00%
$-- $6,710
Jun 20, 2018 $0.000201
+0.00%
$-- $6,746
Jun 19, 2018 $0.000197
+0.00%
$-- $6,550
Jun 15, 2018 $0.000194
+0.00%
$-- $6,525
Jun 14, 2018 $0.000194
+0.00%
$-- $6,484
Jun 13, 2018 $0.000197
+0.00%
$-- $6,802
Jun 12, 2018 $0.000203
+0.00%
$-- $6,781