Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unstable Tether Historical Data

USDUT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2026 $0.0000309
+0.74%
$30,915 $69
Aug 8, 2026 $0.0000302
-0.82%
$-- $584
Aug 7, 2026 $0.00003
+0.68%
$30,034 $781
Aug 6, 2026 $0.0000294
-11.42%
$29,402 $583
Aug 5, 2026 $0.0000331
+5.75%
$-- $1,352
Aug 4, 2026 $0.0000314
-8.13%
$-- $816
Aug 3, 2026 $0.0000343
+0.62%
$34,266 $22
Aug 2, 2026 $0.0000332
-0.77%
$33,231 $54
Aug 1, 2026 $0.0000327
-0.54%
$-- $10
Jul 31, 2026 $0.000033
-0.42%
$-- $32
Jul 30, 2026 $0.0000335
+3.80%
$33,473 $154
Jul 29, 2026 $0.0000321
-6.81%
$32,122 $344
Jul 28, 2026 $0.0000337
-2.07%
$33,686 $2,163
Jul 27, 2026 $0.0000348
-12.14%
$34,784 $751
Jul 26, 2026 $0.0000391
+5.02%
$39,055 $435
Jul 25, 2026 $0.000037
+2.04%
$36,973 $110
Jul 24, 2026 $0.0000366
-1.69%
$36,601 $2,134
Jul 23, 2026 $0.0000374
-4.16%
$37,415 $3,348
Jul 22, 2026 $0.0000394
-8.90%
$39,385 $1,102
Jul 21, 2026 $0.0000435
+5.55%
$43,487 $775
Jul 20, 2026 $0.0000407
-0.44%
$40,649 $242
Jul 19, 2026 $0.000041
+1.24%
$40,949 $178
Jul 18, 2026 $0.0000405
-0.73%
$40,506 $1,284
Jul 17, 2026 $0.000043
+18.64%
$42,933 $6,917
Jul 16, 2026 $0.0000362
-9.65%
$36,199 $1,030
Jul 15, 2026 $0.0000401
+0.96%
$40,116 $36
Jul 14, 2026 $0.0000374
-14.33%
$37,374 $2,093
Jul 13, 2026 $0.0000436
-3.12%
$-- $186
Jul 12, 2026 $0.0000454
+15.60%
$45,344 $724
Jul 11, 2026 $0.0000429
-2.09%
$42,848 $68
Jul 10, 2026 $0.0000437
-4.49%
$43,697 $1,186
Jul 9, 2026 $0.0000459
+6.13%
$45,833 $898
Jul 8, 2026 $0.0000429
-4.78%
$42,920 $1,459
Jul 7, 2026 $0.0000452
+5.99%
$45,178 $44
Jul 6, 2026 $0.0000435
-2.63%
$43,457 $589
Jul 5, 2026 $0.0000464
+3.80%
$46,413 $1,097
Jul 4, 2026 $0.0000465
-5.49%
$46,510 $2,587
Jul 3, 2026 $0.0000499
+6.82%
$49,910 $931
Jul 2, 2026 $0.0000461
+1.93%
$-- $1,423
Jul 1, 2026 $0.0000458
+7.83%
$45,778 $2,130
Jun 30, 2026 $0.0000443
+0.00%
$-- $439
Jun 29, 2026 $0.000046
+7.99%
$45,979 $1,262
Jun 28, 2026 $0.0000456
+5.85%
$45,576 $771
Jun 27, 2026 $0.0000459
-12.38%
$-- $3,351
Jun 26, 2026 $0.0000517
+31.84%
$51,691 $1,633
Jun 25, 2026 $0.0000408
-1.88%
$-- $2,096
Jun 24, 2026 $0.000041
-5.97%
$40,944 $1,370
Jun 23, 2026 $0.0000434
-15.40%
$43,350 $2,849
Jun 22, 2026 $0.0000558
+9.24%
$55,761 $2,135
Jun 21, 2026 $0.0000514
-2.97%
$-- $714