Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unstable Tether Historical Data

USDUT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2026 $0.0000531
-4.05%
$53,060 $978
Jun 19, 2026 $0.0000551
+0.28%
$-- $397
Jun 18, 2026 $0.0000558
+0.20%
$55,773 $1,397
Jun 17, 2026 $0.0000579
+6.46%
$57,879 $982
Jun 16, 2026 $0.0000557
-1.90%
$55,695 $667
Jun 15, 2026 $0.0000558
-5.09%
$55,791 $2,825
Jun 14, 2026 $0.0000542
-9.81%
$54,159 $1,073
Jun 13, 2026 $0.0000586
+8.59%
$58,559 $1,754
Jun 12, 2026 $0.000055
+2.75%
$-- $655
Jun 11, 2026 $0.0000535
+6.29%
$53,429 $207
Jun 10, 2026 $0.0000514
-2.36%
$51,421 $408
Jun 9, 2026 $0.0000535
-4.16%
$-- $1,621
Jun 8, 2026 $0.0000566
+6.54%
$56,579 $1,410
Jun 7, 2026 $0.0000524
+7.01%
$52,368 $1,399
Jun 6, 2026 $0.0000471
-1.70%
$-- $815
Jun 5, 2026 $0.000047
-6.10%
$46,952 $1,149
Jun 4, 2026 $0.0000501
-9.90%
$50,092 $885
Jun 3, 2026 $0.0000572
-3.27%
$57,865 $1,021
Jun 2, 2026 $0.0000565
-13.91%
$56,503 $4,639
Jun 1, 2026 $0.0000655
+1.52%
$65,503 $7,136
May 31, 2026 $0.0000624
-0.01%
$62,360 $2,609
May 30, 2026 $0.0000626
+0.19%
$62,536 $310
May 29, 2026 $0.0000632
+3.05%
$63,185 $705
May 28, 2026 $0.0000635
-0.50%
$-- $4,205
May 27, 2026 $0.000067
+0.64%
$66,951 $4,822
May 26, 2026 $0.0000655
-7.32%
$65,461 $4,612
May 25, 2026 $0.0000707
+5.94%
$70,691 $1,510
May 24, 2026 $0.0000669
-6.45%
$66,848 $1,674
May 23, 2026 $0.0000732
+4.35%
$73,198 $2,001
May 22, 2026 $0.0000705
-16.90%
$70,462 $6,229
May 21, 2026 $0.0000848
+13.14%
$84,805 $4,290
May 20, 2026 $0.0000749
+13.58%
$74,883 $1,779
May 19, 2026 $0.000066
-1.20%
$65,960 $2,694
May 18, 2026 $0.0000668
+0.30%
$66,772 $5,245
May 17, 2026 $0.0000666
-52.44%
$66,570 $48,332
May 16, 2026 $0.000142
-3.24%
$141,790 $1,610
May 15, 2026 $0.000147
-1.40%
$146,729 $2,437
May 14, 2026 $0.000149
+9.04%
$149,415 $20,400
May 13, 2026 $0.000137
-19.32%
$137,082 $12,399
May 12, 2026 $0.000171
+57.34%
$171,202 $24,239
May 11, 2026 $0.000109
-9.96%
$108,967 $5,119
May 10, 2026 $0.000121
+33.20%
$121,029 $14,952
May 9, 2026 $0.0000949
-13.54%
$94,826 $23,843
May 8, 2026 $0.00011
+21.03%
$109,811 $57,691
May 7, 2026 $0.0000913
-60.90%
$91,280 $99,270
May 6, 2026 $0.000235
+785.94%
$234,907 $430,194
May 5, 2026 $0.0000247
+2.84%
$-- $203
May 4, 2026 $0.0000236
+6.60%
$23,555 $246
May 3, 2026 $0.000024
+1.03%
$-- $596
May 2, 2026 $0.0000249
-1.05%
$24,914 $338