Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unstable Tether Historical Data

USDUT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 PM $0.0000526
+0.00%
$52,532 $1,184
Sep 22, 10 PM $0.0000525
+0.04%
$52,499 $1,183
Sep 22, 9 PM $0.0000523
+0.36%
$52,232 $1,445
Sep 22, 8 PM $0.0000521
+0.07%
$52,061 $1,474
Sep 22, 6 PM $0.000052
+0.20%
$52,014 $1,471
Sep 22, 4 PM $0.0000507
+0.56%
$50,672 $1,174
Sep 22, 3 PM $0.0000507
+0.00%
$50,631 $1,304
Sep 22, 2 PM $0.0000509
-0.84%
$50,849 $1,264
Sep 22, 9 AM $0.0000516
+0.00%
$51,565 $1,131
Sep 22, 8 AM $0.0000507
+0.00%
$50,695 $918
Sep 22, 6 AM $0.0000497
+0.00%
$49,692 $900
Sep 22, 5 AM $0.0000493
+4.78%
$49,305 $777
Sep 22, 4 AM $0.0000473
-0.35%
$47,312 $751
Sep 22, 3 AM $0.0000474
+1.06%
$47,348 $750
Sep 22, 1 AM $0.0000472
+0.00%
$47,210 $650
Sep 22, 12 AM $0.0000471
+0.00%
$47,124 $456
Sep 21, 10 PM $0.0000449
-0.16%
$44,834 $213
Sep 21, 9 PM $0.0000449
-0.17%
$44,893 $162
Sep 21, 8 PM $0.0000449
+0.38%
$44,833 $154
Sep 21, 5 PM $0.0000438
-0.40%
$43,812 $220
Sep 21, 4 PM $0.0000439
+0.00%
$43,915 $264
Sep 21, 3 PM $0.0000443
+0.00%
$44,312 $147
Sep 21, 4 AM $0.0000415
+0.00%
$41,476 $154
Sep 20, 7 PM $0.0000413
+0.21%
$41,253 $148
Sep 20, 6 PM $0.0000413
-0.30%
$41,246 $105
Sep 20, 5 PM $0.0000414
-0.08%
$41,370 $95
Sep 20, 2 PM $0.0000409
+0.00%
$40,885 $66
Sep 20, 8 AM $0.0000411
-0.13%
$41,085 $102
Sep 19, 10 PM $0.0000418
-0.37%
$41,761 $85
Sep 19, 6 PM $0.0000422
+0.00%
$42,216 $73
Sep 19, 5 PM $0.0000423
-0.57%
$42,312 $74
Sep 19, 4 PM $0.0000426
+0.00%
$42,619 $52
Sep 19, 3 PM $0.0000425
-0.05%
$42,514 $473
Sep 19, 2 PM $0.0000426
-0.16%
$42,614 $459
Sep 19, 12 PM $0.0000427
+0.00%
$42,720 $430
Sep 19, 10 AM $0.0000428
+0.10%
$42,767 $430
Sep 19, 4 AM $0.0000429
+0.00%
$42,836 $431
Sep 18, 4 PM $0.0000424
-2.10%
$42,388 $529
Sep 18, 3 PM $0.000043
+0.00%
$42,984 $106
Sep 18, 7 AM $0.0000407
+0.00%
$40,665 $99
Sep 17, 7 PM $0.000039
+0.65%
$38,986 $260
Sep 17, 6 PM $0.000039
+0.00%
$38,965 $343
Sep 17, 7 AM $0.0000385
+0.00%
$38,471 $276
Sep 17, 6 AM $0.0000384
+0.00%
$38,397 $275
Sep 17, 2 AM $0.000038
+0.00%
$38,004 $271
Sep 16, 11 PM $0.0000387
+0.20%
$38,654 $136
Sep 16, 10 PM $0.0000374
+0.00%
$37,424 $132
Sep 16, 8 PM $0.0000376
+0.00%
$-- $147
Sep 16, 7 PM $0.0000374
+0.80%
$37,346 $147
Sep 16, 6 PM $0.0000362
+0.00%
$36,166 $22