Unstable Tether Historical Data

USDUT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.0000446
+0.00%
$ 44,537 $ 155
Jul 13, 1 PM $ 0.0000441
+0.00%
$ 44,039 $ 153
Jul 13, 9 AM $ 0.0000447
+0.03%
$ 44,642 $ 153
Jul 13, 2 AM $ 0.0000451
+0.15%
$ 45,090 $ 731
Jul 12, 11 PM $ 0.0000454
+0.00%
$ 45,344 $ 724
Jul 12, 10 PM $ 0.0000453
+0.00%
$ 45,329 $ 723
Jul 12, 8 PM $ 0.0000462
+0.00%
$ 46,138 $ 690
Jul 12, 2 PM $ 0.0000459
+6.93%
$ 45,871 $ 686
Jul 12, 12 PM $ 0.0000429
+0.00%
$ 42,906 $ 644
Jul 12, 8 AM $ 0.0000426
+0.00%
$ 42,615 $ 690
Jul 12, 7 AM $ 0.0000426
+0.00%
$ 42,586 $ 690
Jul 12, 6 AM $ 0.0000425
+0.00%
$ 42,497 $ 686
Jul 12, 4 AM $ 0.0000428
+0.00%
$ 42,826 $ 689
Jul 12, 2 AM $ 0.0000392
+0.00%
$ 39,224 $ 65
Jul 11, 11 PM $ 0.0000429
+0.00%
$ 42,848 $ 68
Jul 11, 8 PM $ 0.0000436
+0.00%
$ 43,536 $ 68
Jul 11, 5 PM $ 0.0000434
+0.00%
$ 43,368 $ 67
Jul 11, 1 PM $ 0.0000436
+0.09%
$ 43,567 $ 63
Jul 11, 12 PM $ 0.0000435
+0.00%
$ 43,482 $ 1,129
Jul 11, 11 AM $ 0.0000435
+0.00%
$ 43,515 $ 1,127
Jul 11, 10 AM $ 0.0000437
+0.00%
$ 43,681 $ 1,089
Jul 11, 9 AM $ 0.0000437
+0.00%
$ 43,687 $ 1,089
Jul 11, 4 AM $ 0.0000436
+0.04%
$ 43,588 $ 1,085
Jul 11, 1 AM $ 0.0000438
+0.00%
$ 43,765 $ 1,188
Jul 10, 8 PM $ 0.0000437
+0.00%
$ 43,697 $ 1,186
Jul 10, 1 PM $ 0.0000443
+0.00%
$ 44,323 $ 1,712
Jul 10, 12 PM $ 0.0000445
-8.79%
$ 44,530 $ 1,497
Jul 10, 11 AM $ 0.0000458
+0.00%
$ 45,746 $ 639
Jul 10, 6 AM $ 0.0000457
+0.00%
$ 45,679 $ 644
Jul 10, 2 AM $ 0.0000459
-0.83%
$ 45,890 $ 599
Jul 10, 12 AM $ 0.0000458
+0.00%
$ 45,750 $ 533
Jul 9, 9 PM $ 0.0000459
+0.00%
$ 45,833 $ 898
Jul 9, 8 PM $ 0.0000457
+3.48%
$ 45,713 $ 1,213
Jul 9, 6 PM $ 0.0000442
+0.00%
$ 44,214 $ 1,141
Jul 9, 2 PM $ 0.0000441
+0.00%
$ 44,093 $ 1,670
Jul 9, 1 PM $ 0.000045
-1.79%
$ 44,963 $ 1,572
Jul 9, 10 AM $ 0.000046
+0.00%
$ 45,936 $ 1,501
Jul 9, 9 AM $ 0.000046
-0.01%
$ 45,943 $ 1,502
Jul 9, 7 AM $ 0.0000432
+0.00%
$ 43,184 $ 1,405
Jul 8, 11 PM $ 0.0000429
-0.34%
$ 42,920 $ 1,459
Jul 8, 9 PM $ 0.0000428
-4.35%
$ 42,777 $ 1,325
Jul 8, 8 PM $ 0.0000432
-3.63%
$ 43,208 $ 1,065
Jul 8, 7 PM $ 0.000043
-1.15%
$ 42,942 $ 817
Jul 8, 6 PM $ 0.0000442
+0.00%
$ 44,189 $ 635
Jul 8, 5 PM $ 0.0000444
-1.59%
$ 44,426 $ 608
Jul 8, 4 PM $ 0.0000455
-2.91%
$ 45,461 $ 413
Jul 8, 3 PM $ 0.0000473
+4.42%
$ 47,269 $ 108
Jul 8, 2 PM $ 0.0000456
-0.03%
$ 45,576 $ 101
Jul 8, 1 PM $ 0.0000429
+0.00%
$ 42,834 $ 96
Jul 8, 12 PM $ 0.000043
+0.00%
$ 42,997 $ 96