Unstable Tether Historical Data

USDUT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0000227
-3.57%
$ 22,668 $ 388
Mar 30, 12 AM $ 0.0000243
+0.00%
$ 24,278 $ 3
Mar 28, 10 AM $ 0.0000251
+0.00%
$ 25,087 $ 28
Mar 26, 11 PM $ 0.0000241
+0.00%
$ 24,069 $ 1,549
Mar 26, 10 PM $ 0.0000243
+0.00%
$ 24,316 $ 1,471
Mar 26, 6 PM $ 0.0000256
-7.08%
$ 25,644 $ 1,384
Mar 26, 4 PM $ 0.0000282
+0.00%
$ 28,150 $ 888
Mar 26, 3 PM $ 0.0000283
+0.00%
$ 28,333 $ 865
Mar 26, 1 PM $ 0.0000285
+0.00%
$ 28,480 $ 862
Mar 26, 10 AM $ 0.0000288
+0.00%
$ 28,776 $ 1,061
Mar 26, 4 AM $ 0.0000306
+0.00%
$ 30,598 $ 542
Mar 25, 7 PM $ 0.0000315
+0.00%
$ 31,543 $ 301
Mar 25, 5 PM $ 0.0000316
+0.00%
$ 31,582 $ 312
Mar 25, 3 PM $ 0.0000317
+0.00%
$ -- $ 332
Mar 25, 12 PM $ 0.0000331
+0.00%
$ 33,137 $ 201
Mar 24, 5 PM $ 0.0000317
+0.00%
$ 31,684 $ 1,019
Mar 24, 11 AM $ 0.0000327
+0.00%
$ 32,723 $ 1,030
Mar 24, 10 AM $ 0.000031
-13.53%
$ 31,044 $ 1,011
Mar 24, 12 AM $ 0.0000353
+0.29%
$ 35,266 $ 5
Mar 22, 3 AM $ 0.0000342
+2.09%
$ 34,180 $ 714
Mar 22, 12 AM $ 0.0000344
+0.00%
$ 34,402 $ 554
Mar 21, 5 PM $ 0.0000343
+0.00%
$ 34,289 $ 320
Mar 21, 9 AM $ 0.0000363
+0.00%
$ 36,250 $ 60
Mar 20, 11 PM $ 0.0000329
+0.00%
$ 32,900 $ 47
Mar 20, 3 PM $ 0.0000331
+0.00%
$ 33,062 $ 119
Mar 20, 2 PM $ 0.0000329
+0.00%
$ 32,925 $ 106
Mar 20, 5 AM $ 0.0000318
+0.00%
$ 31,762 $ 152
Mar 19, 11 PM $ 0.0000318
+0.00%
$ 31,836 $ 1,118
Mar 19, 10 PM $ 0.0000318
+0.00%
$ 31,835 $ 38,842
Mar 19, 8 PM $ 0.0000321
+0.00%
$ 32,053 $ 38,949
Mar 19, 2 PM $ 0.0000317
+0.00%
$ 31,716 $ 38,728
Mar 19, 5 AM $ 0.0000351
+0.00%
$ 35,049 $ 40,929
Mar 19, 12 AM $ 0.0000316
+0.10%
$ 31,557 $ 37,516
Mar 18, 11 PM $ 0.0000317
-22.48%
$ 31,683 $ 37,669
Mar 18, 10 PM $ 0.0000469
+54.00%
$ 46,942 $ 36,137
Mar 18, 5 PM $ 0.0000251
+0.00%
$ 25,111 $ 5
Mar 17, 12 PM $ 0.0000263
-2.57%
$ 26,298 $ 155
Mar 16, 11 PM $ 0.0000273
+0.00%
$ 27,315 $ 101
Mar 16, 6 PM $ 0.0000267
+0.00%
$ 26,653 $ 97
Mar 16, 3 PM $ 0.0000265
+0.00%
$ 26,467 $ 96
Mar 16, 2 PM $ 0.0000269
+0.00%
$ 26,929 $ 74
Mar 10, 4 AM $ 0.0000234
+0.00%
$ 23,361 $ 56
Mar 10, 3 AM $ 0.0000233
+0.01%
$ 23,339 $ 50
Mar 7, 11 PM $ 0.0000226
+0.00%
$ 22,567 $ 149
Mar 4, 4 PM $ 0.0000241
+0.00%
$ -- $ 299
Mar 3, 3 AM $ 0.0000236
+0.00%
$ 23,564 $ 682
Mar 3, 2 AM $ 0.0000248
+4.69%
$ 24,781 $ 453
Mar 3, 1 AM $ 0.0000238
+0.00%
$ 23,762 $ 432
Mar 2, 9 PM $ 0.0000239
+0.00%
$ 23,914 $ 432
Mar 1, 9 AM $ 0.0000243
+0.00%
$ 24,330 $ 99