Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unstable Tether Historical Data

USDUT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $0.0000256
+14.82%
$25,599 $799
Apr 30, 2026 $0.0000211
-8.21%
$-- $485
Apr 28, 2026 $0.0000235
-1.22%
$23,512 $82
Apr 27, 2026 $0.000024
-6.20%
$23,985 $271
Apr 26, 2026 $0.0000261
+2.54%
$26,040 $77
Apr 25, 2026 $0.0000258
+0.00%
$-- $131
Apr 24, 2026 $0.0000259
+2.30%
$25,843 $140
Apr 23, 2026 $0.0000243
-4.33%
$24,284 $466
Apr 22, 2026 $0.0000266
+5.09%
$-- $662
Apr 21, 2026 $0.0000271
-0.55%
$-- $115
Apr 20, 2026 $0.0000273
+3.29%
$27,319 $112
Apr 19, 2026 $0.0000267
-3.45%
$26,709 $378
Apr 18, 2026 $0.000028
+0.00%
$-- $894
Apr 17, 2026 $0.0000288
+21.32%
$28,809 $1,295
Apr 16, 2026 $0.0000251
+12.84%
$25,063 $396
Apr 15, 2026 $0.000022
+0.71%
$21,979 $49
Apr 13, 2026 $0.0000214
+0.00%
$21,391 $29
Apr 12, 2026 $0.0000211
+0.37%
$21,135 $22
Apr 11, 2026 $0.0000217
+0.44%
$21,699 $20
Apr 10, 2026 $0.0000206
-0.16%
$20,620 $12
Apr 9, 2026 $0.0000202
-0.22%
$-- $170
Apr 8, 2026 $0.0000211
-2.28%
$21,061 $8
Apr 7, 2026 $0.0000215
+8.53%
$21,510 $0
Apr 6, 2026 $0.0000205
+0.00%
$-- $138
Apr 5, 2026 $0.0000199
-2.69%
$19,948 $302
Apr 4, 2026 $0.0000211
-1.11%
$21,068 $244
Apr 3, 2026 $0.0000215
+0.00%
$-- $252
Apr 2, 2026 $0.0000214
+0.00%
$-- $30
Apr 1, 2026 $0.0000228
+0.00%
$22,807 $30
Mar 30, 2026 $0.0000219
-9.94%
$21,865 $603
Mar 28, 2026 $0.0000251
+0.00%
$-- $28
Mar 26, 2026 $0.0000241
-21.34%
$24,069 $1,549
Mar 25, 2026 $0.0000315
-4.81%
$31,543 $301
Mar 24, 2026 $0.0000317
-9.90%
$-- $1,019
Mar 22, 2026 $0.0000342
-0.65%
$-- $714
Mar 21, 2026 $0.0000343
-5.41%
$-- $320
Mar 20, 2026 $0.0000329
+3.58%
$32,900 $47
Mar 19, 2026 $0.0000318
+0.98%
$31,836 $1,118
Mar 18, 2026 $0.0000317
+26.17%
$31,683 $37,669
Mar 17, 2026 $0.0000263
-2.57%
$-- $155
Mar 16, 2026 $0.0000273
+1.43%
$27,315 $101
Mar 10, 2026 $0.0000234
+0.11%
$-- $56
Mar 7, 2026 $0.0000226
+0.00%
$22,567 $149
Mar 4, 2026 $0.0000241
+0.00%
$-- $299
Mar 3, 2026 $0.0000236
-0.84%
$-- $682
Mar 2, 2026 $0.0000239
+0.00%
$23,914 $432
Mar 1, 2026 $0.0000243
+0.00%
$-- $99
Feb 23, 2026 $0.0000209
-0.94%
$20,853 $66
Feb 22, 2026 $0.000023
+0.00%
$-- $53
Oct 20, 2025 $0.000181
-4.84%
$-- $56,545