CryptoLoots Historical Data

CLOOTS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000314
+0.00%
$ 30,899 $ 257
Yesterday, at 8 PM $ 0.0000314
+0.00%
$ 30,899 $ 257
Jul 2, 7 PM $ 0.000032
+0.23%
$ 31,448 $ 156
Jun 27, 1 AM $ 0.0000249
+0.00%
$ 24,527 $ 74
Jun 24, 6 PM $ 0.000022
+0.00%
$ 21,690 $ 317
Jun 24, 3 PM $ 0.0000244
+0.00%
$ 24,012 $ 32
Jun 21, 8 PM $ 0.0000266
+2.14%
$ 26,187 $ 449
Jun 21, 11 AM $ 0.0000231
+0.00%
$ 22,719 $ 7
Jun 15, 9 PM $ 0.0000222
+0.00%
$ 21,852 $ 964
Jun 8, 11 PM $ 0.000026
+0.00%
$ 25,580 $ 282
Jun 6, 8 PM $ 0.0000224
+0.06%
$ 22,091 $ 411
Jun 6, 7 PM $ 0.0000224
+7.84%
$ 22,017 $ 293
Jun 5, 9 PM $ 0.0000166
+0.00%
$ 16,339 $ 381
Jun 4, 11 PM $ 0.0000182
+0.00%
$ 17,926 $ 187
Jun 3, 4 PM $ 0.000019
+0.00%
$ 18,726 $ 1,818
Jun 2, 7 PM $ 0.0000202
+16.72%
$ 19,855 $ 2,094
Jun 2, 12 AM $ 0.0000263
+0.00%
$ 25,861 $ 168
May 30, 2 PM $ 0.0000271
+0.00%
$ 26,647 $ 203
May 23, 10 PM $ 0.0000317
+0.00%
$ 31,188 $ 240
May 22, 4 PM $ 0.0000332
+0.00%
$ -- $ 194
May 21, 10 PM $ 0.0000341
+0.00%
$ -- $ 258
May 21, 9 PM $ 0.0000343
-1.84%
$ 33,710 $ 229
May 21, 6 PM $ 0.000035
+0.00%
$ 34,458 $ 138
May 21, 5 AM $ 0.0000349
+0.00%
$ 34,305 $ 240
May 20, 10 PM $ 0.0000348
+0.00%
$ 34,284 $ 210
May 19, 6 AM $ 0.000035
+0.00%
$ 34,409 $ 649
May 19, 12 AM $ 0.0000337
+0.00%
$ 33,121 $ 595
May 18, 11 PM $ 0.0000338
+0.15%
$ 33,217 $ 558
May 18, 9 PM $ 0.000034
+0.00%
$ 33,508 $ 544
May 18, 8 PM $ 0.0000337
-2.63%
$ 33,129 $ 503
May 18, 7 PM $ 0.0000348
+1.12%
$ 34,199 $ 327
May 18, 6 PM $ 0.0000344
+0.00%
$ 33,875 $ 290
May 18, 1 PM $ 0.000035
-1.64%
$ 34,463 $ 112
May 13, 10 PM $ 0.0000444
-3.84%
$ 43,649 $ 736
May 13, 8 PM $ 0.0000456
+0.00%
$ 44,840 $ 179
May 13, 7 PM $ 0.0000454
+0.80%
$ 44,667 $ 177
May 13, 6 PM $ 0.000045
+17.34%
$ 44,288 $ 171
May 13, 4 PM $ 0.0000381
+0.83%
$ 37,517 $ 168
May 12, 10 PM $ 0.0000394
+0.00%
$ 38,817 $ 256
May 12, 5 PM $ 0.0000413
+0.00%
$ -- $ 199
May 9, 11 PM $ 0.0000412
+0.00%
$ 40,503 $ 47
May 7, 3 PM $ 0.000041
+0.00%
$ 40,388 $ 146
May 4, 7 AM $ 0.0000352
+0.00%
$ 34,685 $ 2,158
May 3, 2 PM $ 0.0000351
+0.00%
$ 34,496 $ 2,162
May 3, 11 AM $ 0.0000361
+0.00%
$ 35,567 $ 2,070
May 3, 10 AM $ 0.0000363
+8.01%
$ 35,677 $ 1,715
May 3, 9 AM $ 0.0000332
+3.09%
$ 32,676 $ 247
Apr 28, 3 PM $ 0.0000337
+0.00%
$ 33,130 $ 199
Apr 27, 9 PM $ 0.0000325
+0.00%
$ 31,939 $ 227
Apr 24, 8 AM $ 0.0000339
+0.00%
$ 33,314 $ 20
Download