CryptoLoots Historical Data

CLOOTS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $0.0000221
+0.00%
$21,761 $122
Yesterday, at 8 PM $0.0000221
+1.74%
$21,761 $122
Yesterday, at 7 PM $0.0000219
+0.00%
$21,559 $25
Yesterday, at 3 PM $0.0000215
-0.12%
$21,196 $23
Yesterday, at 5 AM $0.0000202
+0.00%
$19,926 $39
Aug 26, 9 PM $0.0000197
+0.00%
$19,396 $419
Aug 26, 11 AM $0.0000193
+0.00%
$18,949 $1,089
Aug 26, 10 AM $0.0000192
+0.00%
$18,865 $1,477
Aug 26, 4 AM $0.0000183
+0.00%
$17,985 $3,415
Aug 26, 1 AM $0.0000174
+0.00%
$17,148 $3,269
Aug 25, 9 PM $0.0000194
+0.00%
$19,044 $3,648
Aug 25, 8 PM $0.0000196
+1.84%
$19,295 $3,637
Aug 25, 5 PM $0.0000189
-0.46%
$18,597 $3,340
Aug 25, 4 PM $0.0000186
-5.18%
$18,352 $3,224
Aug 25, 3 PM $0.0000198
+0.00%
$-- $3,119
Aug 25, 1 PM $0.0000204
-0.52%
$20,053 $3,205
Aug 25, 12 PM $0.0000206
-0.91%
$20,303 $3,218
Aug 25, 11 AM $0.0000209
-4.14%
$20,536 $3,191
Aug 25, 10 AM $0.0000218
+7.14%
$21,437 $3,247
Aug 25, 9 AM $0.000021
-0.13%
$20,710 $2,411
Aug 25, 8 AM $0.0000216
-0.27%
$21,267 $2,391
Aug 25, 7 AM $0.000022
-0.71%
$21,648 $2,404
Aug 25, 6 AM $0.0000217
-22.63%
$21,370 $2,309
Aug 25, 5 AM $0.0000285
+0.73%
$28,076 $620
Aug 25, 3 AM $0.0000284
+0.00%
$27,919 $597
Aug 25, 2 AM $0.000029
+0.00%
$28,534 $559
Aug 25, 12 AM $0.0000289
+0.00%
$28,439 $555
Aug 24, 11 PM $0.0000281
-1.42%
$27,630 $571
Aug 24, 10 PM $0.0000282
+10.94%
$27,783 $494
Aug 24, 1 PM $0.0000247
+0.00%
$24,277 $295
Aug 24, 5 AM $0.0000245
+0.00%
$24,070 $531
Aug 24, 12 AM $0.0000245
+0.00%
$24,115 $694
Aug 23, 4 PM $0.0000249
-1.62%
$24,545 $832
Aug 23, 3 PM $0.0000262
-0.48%
$25,787 $745
Aug 23, 11 AM $0.0000247
+5.18%
$24,279 $632
Aug 23, 3 AM $0.000025
+0.00%
$24,558 $256
Aug 23, 1 AM $0.0000253
+0.00%
$24,898 $365
Aug 22, 11 PM $0.0000254
+0.00%
$24,960 $264
Aug 22, 9 PM $0.0000225
+0.00%
$22,149 $188
Aug 22, 7 PM $0.0000231
+0.00%
$22,753 $103
Aug 22, 8 AM $0.000023
+0.00%
$22,595 $106
Aug 22, 2 AM $0.0000229
-2.22%
$22,570 $244
Aug 21, 12 PM $0.0000226
+0.00%
$22,289 $2,761
Aug 21, 4 AM $0.0000224
+0.00%
$22,082 $2,699
Aug 21, 2 AM $0.0000217
+0.00%
$21,316 $2,510
Aug 20, 9 PM $0.0000211
+0.00%
$20,784 $2,565
Aug 20, 8 PM $0.0000208
+0.00%
$20,492 $2,497
Aug 20, 7 PM $0.0000208
+0.85%
$20,517 $2,496
Aug 20, 6 PM $0.0000207
+4.81%
$20,328 $2,471
Aug 20, 5 PM $0.0000192
-10.04%
$18,897 $1,960
Download