CryptoLoots Historical Data

CLOOTS
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000249
+2.14%
$ -- $ 6
Jun 15 $ 0.0000222
+0.00%
$ 26,187 $ 0
Jun 8 $ 0.000026
+0.00%
$ -- $ 0
Jun 1 $ 0.0000224
-14.58%
$ -- $ 956
May 25 $ 0.0000271
+0.00%
$ -- $ 0
May 18 $ 0.0000317
-10.99%
$ -- $ 522
May 11 $ 0.0000444
+7.33%
$ -- $ 957
May 4 $ 0.0000412
+16.77%
$ -- $ 0
Apr 27 $ 0.0000337
+3.73%
$ -- $ 0
Apr 20 $ 0.0000339
+0.00%
$ -- $ 20
Apr 13 $ 0.0000364
+0.00%
$ -- $ 173
Mar 30 $ 0.0000354
-0.78%
$ -- $ 108
Mar 23 $ 0.0000375
-9.02%
$ -- $ 454
Mar 16 $ 0.0000384
+2.33%
$ 38,437 $ 1,554
Mar 9 $ 0.000043
+4.75%
$ -- $ 163
Mar 2 $ 0.0000393
-13.06%
$ -- $ 695
Feb 23 $ 0.0000419
-12.39%
$ 41,928 $ 3,242
Download