CryptoLoots Historical Data

CLOOTS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000254
-17.27%
$-- $3,630
Aug 10 $0.0000324
+2.92%
$-- $5,275
Aug 3 $0.0000314
-24.37%
$30,906 $6,755
Jul 27 $0.0000415
-16.71%
$40,822 $917
Jul 20 $0.0000491
-0.50%
$48,366 $1,058
Jul 13 $0.0000477
-53.99%
$46,932 $23,885
Jul 6 $0.0000962
+208.91%
$99,965 $13,263
Jun 29 $0.0000236
-26.00%
$23,221 $136
Jun 22 $0.0000249
+2.14%
$-- $6
Jun 15 $0.0000222
+0.00%
$26,187 $0
Jun 8 $0.000026
+0.00%
$-- $0
Jun 1 $0.0000224
-14.58%
$-- $956
May 25 $0.0000271
+0.00%
$-- $0
May 18 $0.0000317
-10.99%
$-- $522
May 11 $0.0000444
+7.33%
$-- $957
May 4 $0.0000412
+16.77%
$-- $0
Apr 27 $0.0000337
+3.73%
$-- $0
Apr 20 $0.0000339
+0.00%
$-- $20
Apr 13 $0.0000364
+0.00%
$-- $173
Mar 30 $0.0000354
-0.78%
$-- $108
Mar 23 $0.0000375
-9.02%
$-- $454
Mar 16 $0.0000384
+2.33%
$38,437 $1,554
Mar 9 $0.000043
+4.75%
$-- $163
Mar 2 $0.0000393
-13.06%
$-- $695
Feb 23 $0.0000419
-12.39%
$41,928 $3,242
Download