CryptoLoots Historical Data

CLOOTS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 PM $0.0000213
-8.98%
$20,989 $2,084
Aug 20, 3 PM $0.0000238
-17.79%
$23,392 $1,163
Aug 20, 7 AM $0.0000285
+0.00%
$28,003 $962
Aug 19, 11 PM $0.0000295
+0.00%
$28,996 $882
Aug 19, 9 PM $0.00003
+0.00%
$29,490 $979
Aug 19, 5 PM $0.000027
-0.79%
$26,548 $2,379
Aug 19, 3 PM $0.0000236
-11.85%
$23,227 $1,911
Aug 19, 3 AM $0.0000252
+0.00%
$24,792 $2,166
Aug 19, 2 AM $0.0000255
+0.00%
$25,074 $2,147
Aug 18, 9 PM $0.0000242
+1.81%
$23,862 $2,049
Aug 18, 8 PM $0.0000227
-13.62%
$22,367 $1,667
Aug 18, 7 PM $0.0000264
+0.00%
$26,026 $833
Aug 18, 6 PM $0.0000265
+0.00%
$26,047 $831
Aug 18, 5 PM $0.0000272
+0.00%
$26,756 $744
Aug 18, 4 PM $0.0000262
+0.00%
$25,775 $688
Aug 18, 1 PM $0.0000284
+0.00%
$27,966 $407
Aug 18, 7 AM $0.0000289
+0.00%
$28,428 $356
Aug 18, 5 AM $0.0000293
-4.44%
$28,833 $258
Aug 16, 12 PM $0.0000313
+0.00%
$30,806 $464
Aug 16, 12 AM $0.0000325
+0.00%
$31,938 $468
Aug 15, 6 PM $0.0000324
+0.00%
$31,844 $513
Aug 15, 5 PM $0.0000351
+0.00%
$34,516 $223
Aug 15, 11 AM $0.0000343
+0.00%
$33,757 $291
Aug 15, 3 AM $0.0000354
+0.00%
$34,801 $206
Aug 14, 10 PM $0.0000343
+0.00%
$33,762 $106
Aug 14, 5 PM $0.0000354
+0.00%
$34,800 $168
Aug 14, 1 PM $0.0000352
+0.00%
$34,681 $208
Aug 14, 6 AM $0.0000311
+0.00%
$30,610 $1,038
Aug 14, 3 AM $0.0000313
+0.00%
$30,810 $1,452
Aug 13, 7 PM $0.0000313
+1.81%
$30,810 $1,592
Aug 13, 5 PM $0.0000312
+0.00%
$30,717 $1,491
Aug 13, 3 PM $0.0000315
+0.00%
$-- $1,503
Aug 13, 2 PM $0.0000316
+0.00%
$31,077 $1,489
Aug 13, 1 PM $0.0000309
-0.89%
$30,379 $1,437
Aug 13, 12 PM $0.0000311
-17.17%
$30,584 $1,408
Aug 13, 11 AM $0.000038
+0.00%
$37,390 $722
Aug 13, 5 AM $0.0000351
+0.00%
$34,500 $314
Aug 13, 4 AM $0.0000357
+0.00%
$35,177 $230
Aug 13, 3 AM $0.0000359
-3.40%
$35,369 $214
Aug 12, 9 PM $0.0000364
+0.00%
$35,814 $400
Aug 12, 7 PM $0.0000359
-0.01%
$35,342 $3,505
Aug 12, 12 PM $0.0000365
+0.00%
$35,890 $3,632
Aug 12, 6 AM $0.0000361
+0.00%
$35,506 $3,644
Aug 12, 3 AM $0.0000355
+0.00%
$34,959 $3,782
Aug 11, 9 PM $0.0000338
+0.46%
$33,261 $3,342
Aug 11, 8 PM $0.0000335
+4.98%
$33,000 $3,290
Aug 11, 7 PM $0.0000322
+1.54%
$31,687 $2,929
Aug 11, 4 PM $0.000032
+0.00%
$31,510 $301
Aug 11, 7 AM $0.0000327
+0.00%
$32,149 $353
Aug 11, 5 AM $0.0000308
+0.00%
$30,339 $102