CryptoLoots Historical Data

CLOOTS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0000364
+0.00%
$ 36,350 $ 173
Mar 31, 3 PM $ 0.0000354
+0.41%
$ 35,436 $ 108
Mar 31, 2 PM $ 0.0000357
+0.00%
$ 35,715 $ 29
Mar 27, 10 AM $ 0.0000375
+1.05%
$ 37,513 $ 224
Mar 24, 6 PM $ 0.0000387
-3.76%
$ 38,697 $ 230
Mar 24, 9 AM $ 0.0000412
+0.00%
$ 41,234 $ 6
Mar 22, 9 PM $ 0.0000384
+0.00%
$ 38,437 $ 49
Mar 21, 1 PM $ 0.0000395
-1.73%
$ 39,485 $ 188
Mar 20, 9 PM $ 0.0000398
+0.00%
$ 39,835 $ 628
Mar 20, 7 PM $ 0.0000401
+0.00%
$ 40,059 $ 753
Mar 20, 12 PM $ 0.0000408
-0.27%
$ 40,797 $ 1,161
Mar 20, 4 AM $ 0.0000412
-0.56%
$ 41,163 $ 1,135
Mar 20, 1 AM $ 0.000041
+3.29%
$ 41,033 $ 1,083
Mar 20, 12 AM $ 0.0000396
-4.65%
$ 39,576 $ 871
Mar 19, 8 PM $ 0.0000429
+0.00%
$ 42,886 $ 689
Mar 19, 1 PM $ 0.0000404
+7.61%
$ 40,420 $ 279
Mar 13, 3 AM $ 0.000043
+0.00%
$ 42,989 $ 62
Mar 12, 9 PM $ 0.0000433
+0.00%
$ 43,277 $ 64
Mar 9, 7 PM $ 0.0000425
+0.00%
$ 42,522 $ 37
Mar 9, 12 AM $ 0.000041
+0.00%
$ 41,039 $ 258
Mar 7, 9 PM $ 0.0000393
+0.00%
$ 39,266 $ 158
Mar 6, 4 PM $ 0.0000403
+0.00%
$ 40,253 $ 14
Mar 6, 3 PM $ 0.00004
+0.00%
$ 40,020 $ 13
Mar 4, 3 AM $ 0.0000452
+0.00%
$ 45,164 $ 523
Mar 1, 8 PM $ 0.0000419
-8.42%
$ 41,928 $ 1,657
Feb 28, 10 PM $ 0.0000429
+0.00%
$ 42,918 $ 524
Feb 28, 7 PM $ 0.0000417
+0.00%
$ 41,686 $ 268
Feb 25, 10 AM $ 0.0000443
+0.00%
$ 44,331 $ 270
Feb 25, 2 AM $ 0.0000439
+0.00%
$ 43,932 $ 572
Feb 25, 1 AM $ 0.0000426
+0.00%
$ 42,590 $ 555
Feb 24, 1 AM $ 0.0000423
+0.00%
$ 42,260 $ 599
Feb 23, 10 PM $ 0.0000468
+0.80%
$ 46,772 $ 191
Feb 23, 12 AM $ 0.0000479
+0.00%
$ 47,855 $ 1,475
Feb 22, 5 PM $ 0.0000566
+0.00%
$ 56,586 $ 208
Download