CryptoLoots Historical Data

CLOOTS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $0.0000308
+0.00%
$30,339 $102
Aug 10, 8 PM $0.0000309
+0.11%
$30,452 $98
Aug 10, 7 PM $0.0000308
+0.06%
$30,266 $90
Aug 10, 5 PM $0.0000307
+0.00%
$30,260 $90
Aug 10, 4 PM $0.0000311
+0.00%
$30,588 $42
Aug 10, 1 PM $0.0000315
+0.00%
$30,967 $33
Aug 10, 11 AM $0.0000314
+0.00%
$30,915 $11
Aug 10, 9 AM $0.0000315
+0.00%
$30,952 $40
Aug 10, 8 AM $0.0000315
+0.12%
$30,980 $37
Aug 9, 11 PM $0.0000314
+0.00%
$30,906 $71
Aug 9, 4 PM $0.0000299
+0.00%
$29,452 $247
Aug 9, 10 AM $0.0000298
+0.00%
$29,345 $235
Aug 9, 4 AM $0.0000297
+0.00%
$29,209 $212
Aug 9, 2 AM $0.0000296
+0.00%
$29,143 $208
Aug 8, 11 PM $0.0000296
+0.00%
$29,129 $392
Aug 8, 6 PM $0.0000306
-2.03%
$30,076 $561
Aug 8, 2 PM $0.0000309
+0.00%
$30,430 $569
Aug 8, 3 AM $0.0000305
+0.00%
$29,969 $1,352
Aug 8, 1 AM $0.0000314
+0.00%
$30,858 $1,235
Aug 7, 11 PM $0.0000317
+0.00%
$31,169 $1,198
Aug 7, 9 PM $0.0000321
+0.00%
$31,622 $1,715
Aug 7, 8 PM $0.0000324
+0.00%
$31,842 $1,712
Aug 7, 7 PM $0.0000321
+4.83%
$31,631 $1,500
Aug 7, 3 PM $0.000031
-1.88%
$30,494 $1,435
Aug 7, 1 PM $0.0000318
+0.00%
$31,316 $1,380
Aug 7, 11 AM $0.000032
+0.00%
$31,483 $1,351
Aug 7, 7 AM $0.0000277
+6.19%
$27,276 $714
Aug 6, 11 PM $0.0000233
+0.00%
$22,910 $497
Aug 6, 9 PM $0.000024
+0.00%
$23,595 $424
Aug 6, 7 PM $0.000024
+0.00%
$23,602 $418
Aug 6, 5 PM $0.0000241
+0.00%
$23,724 $413
Aug 6, 1 PM $0.0000241
+0.00%
$23,758 $419
Aug 6, 7 AM $0.0000247
+0.00%
$24,347 $459
Aug 6, 5 AM $0.0000248
+0.00%
$24,395 $458
Aug 6, 4 AM $0.0000247
+0.00%
$24,301 $450
Aug 6, 3 AM $0.0000258
+0.00%
$25,422 $748
Aug 6, 1 AM $0.0000263
+5.05%
$25,872 $723
Aug 5, 4 PM $0.0000248
+0.00%
$24,452 $741
Aug 5, 1 PM $0.0000242
+1.20%
$23,856 $854
Aug 5, 12 PM $0.000024
+0.00%
$23,582 $843
Aug 5, 4 AM $0.0000227
-10.42%
$22,295 $836
Aug 5, 2 AM $0.0000255
-0.03%
$25,113 $557
Aug 4, 10 PM $0.0000258
+0.00%
$25,408 $697
Aug 4, 9 PM $0.0000256
+0.00%
$25,184 $3,696
Aug 4, 8 PM $0.0000258
+0.00%
$25,387 $4,667
Aug 4, 6 PM $0.0000259
+0.00%
$25,459 $5,233
Aug 4, 5 PM $0.0000268
+0.00%
$26,379 $5,339
Aug 4, 3 PM $0.0000268
+0.00%
$26,403 $5,330
Aug 4, 1 PM $0.0000277
-2.25%
$27,256 $5,506
Aug 4, 12 PM $0.0000285
-0.68%
$28,013 $5,559