CryptoLoots Historical Data

CLOOTS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $0.0000281
+1.04%
$27,699 $5,466
Aug 4, 4 AM $0.0000274
+0.00%
$27,008 $5,299
Aug 4, 12 AM $0.0000266
+1.03%
$26,219 $5,133
Aug 3, 11 PM $0.0000268
-1.62%
$26,389 $5,194
Aug 3, 10 PM $0.0000272
+12.63%
$26,749 $5,245
Aug 3, 9 PM $0.0000346
+24.23%
$34,054 $2,806
Aug 3, 8 PM $0.0000283
-19.29%
$27,841 $1,518
Aug 3, 7 PM $0.0000355
-5.96%
$34,899 $816
Aug 3, 6 PM $0.0000377
-0.74%
$37,125 $602
Aug 3, 5 PM $0.0000378
-0.01%
$37,228 $571
Aug 3, 3 PM $0.0000378
-0.02%
$37,205 $544
Aug 3, 2 PM $0.0000378
-3.58%
$37,217 $538
Aug 3, 11 AM $0.0000389
-0.72%
$38,303 $380
Aug 3, 4 AM $0.0000397
+0.00%
$39,055 $462
Aug 3, 12 AM $0.0000415
+0.00%
$40,864 $521
Aug 2, 11 PM $0.0000415
-0.77%
$40,822 $510
Aug 2, 8 PM $0.000042
+0.00%
$41,363 $561
Aug 2, 7 PM $0.0000423
+0.00%
$41,595 $546
Aug 2, 5 PM $0.0000421
+0.00%
$41,392 $560
Aug 2, 2 PM $0.0000421
+0.00%
$41,477 $548
Aug 2, 9 AM $0.0000436
+0.00%
$42,953 $470
Aug 2, 4 AM $0.0000458
+0.00%
$45,084 $270
Aug 1, 9 PM $0.0000445
+0.00%
$43,819 $233
Aug 1, 8 PM $0.0000439
-0.94%
$43,226 $119
Aug 1, 7 PM $0.0000444
+0.00%
$43,716 $60
Aug 1, 6 PM $0.0000447
+0.00%
$43,971 $51
Aug 1, 12 PM $0.0000456
+0.00%
$44,851 $46
Jul 31, 7 AM $0.0000465
+0.00%
$45,723 $21
Jul 31, 4 AM $0.0000466
+0.00%
$45,818 $19
Jul 30, 10 PM $0.0000469
+0.00%
$46,191 $60
Jul 30, 3 AM $0.0000469
+0.00%
$46,151 $0.1
Jul 28, 5 AM $0.0000468
+0.00%
$46,060 $82
Jul 27, 6 AM $0.0000499
+0.00%
$49,098 $109
Jul 27, 4 AM $0.0000497
+0.00%
$48,925 $108
Jul 27, 2 AM $0.0000502
+0.83%
$49,422 $79
Jul 26, 6 PM $0.0000491
+0.00%
$48,366 $69
Jul 26, 10 AM $0.0000493
+0.00%
$48,483 $102
Jul 26, 5 AM $0.0000485
+5.72%
$47,689 $86
Jul 25, 10 PM $0.0000458
+0.00%
$45,050 $54
Jul 25, 5 PM $0.0000458
-0.31%
$45,048 $53
Jul 25, 2 PM $0.0000455
+0.00%
$44,807 $30
Jul 25, 12 PM $0.0000458
+0.00%
$45,066 $0
Jul 23, 9 PM $0.0000471
+0.00%
$46,391 $519
Jul 23, 8 PM $0.0000473
+0.00%
$46,588 $496
Jul 23, 12 PM $0.0000476
+0.00%
$-- $459
Jul 23, 8 AM $0.0000474
+0.00%
$-- $454
Jul 23, 2 AM $0.0000477
+0.00%
$46,977 $475
Jul 23, 12 AM $0.0000482
-8.99%
$47,466 $462
Jul 22, 5 PM $0.0000529
+0.00%
$52,067 $86
Jul 22, 5 AM $0.0000524
-0.61%
$51,520 $75