CryptoLoots Historical Data

CLOOTS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $0.0000527
+0.00%
$51,845 $118
Jul 21, 9 PM $0.0000529
+0.00%
$52,052 $107
Jul 21, 8 PM $0.0000523
+0.00%
$51,485 $57
Jul 21, 7 PM $0.0000514
+0.00%
$50,540 $52
Jul 21, 12 AM $0.0000512
+0.00%
$50,370 $332
Jul 20, 5 PM $0.0000501
+1.29%
$49,301 $384
Jul 20, 2 PM $0.0000484
+0.00%
$47,620 $307
Jul 20, 12 PM $0.0000498
-0.66%
$48,961 $214
Jul 20, 4 AM $0.0000498
+0.00%
$49,040 $229
Jul 20, 3 AM $0.0000496
+0.00%
$48,831 $195
Jul 20, 2 AM $0.0000494
+0.00%
$48,607 $194
Jul 19, 9 PM $0.0000477
+0.00%
$46,932 $707
Jul 19, 7 PM $0.0000476
+0.00%
$46,854 $699
Jul 19, 3 PM $0.0000481
-1.52%
$47,287 $743
Jul 19, 10 AM $0.0000433
+0.00%
$42,625 $679
Jul 19, 1 AM $0.0000472
+0.00%
$46,490 $430
Jul 18, 11 PM $0.0000478
+0.00%
$47,089 $450
Jul 18, 9 PM $0.0000481
+0.00%
$47,299 $565
Jul 18, 7 PM $0.000048
+0.00%
$47,275 $847
Jul 18, 6 PM $0.000048
-0.21%
$47,188 $967
Jul 18, 5 PM $0.0000484
+0.00%
$47,653 $3,927
Jul 18, 4 PM $0.0000483
+0.00%
$47,563 $4,334
Jul 18, 3 PM $0.0000487
+0.00%
$47,906 $4,345
Jul 18, 2 PM $0.0000484
+0.00%
$47,640 $4,299
Jul 18, 12 PM $0.0000484
-0.14%
$47,641 $4,302
Jul 18, 9 AM $0.0000484
+0.00%
$47,587 $4,263
Jul 18, 6 AM $0.0000483
+0.00%
$47,576 $4,263
Jul 18, 4 AM $0.0000469
-0.07%
$46,133 $3,982
Jul 18, 1 AM $0.000047
-0.55%
$46,289 $4,243
Jul 18, 12 AM $0.0000477
-0.10%
$46,936 $5,399
Jul 17, 11 PM $0.0000467
+4.43%
$45,927 $6,274
Jul 17, 10 PM $0.0000444
+0.00%
$43,681 $5,909
Jul 17, 9 PM $0.0000446
+0.00%
$43,904 $5,930
Jul 17, 8 PM $0.0000452
+0.16%
$44,444 $5,940
Jul 17, 7 PM $0.0000441
-3.68%
$43,364 $5,900
Jul 17, 6 PM $0.0000457
-4.77%
$44,969 $6,011
Jul 17, 5 PM $0.0000489
-23.42%
$48,119 $5,775
Jul 17, 4 PM $0.0000632
-8.35%
$62,220 $4,376
Jul 17, 3 PM $0.000069
+0.00%
$67,905 $4,235
Jul 17, 1 PM $0.0000673
+0.00%
$66,272 $4,132
Jul 17, 12 PM $0.0000681
+0.00%
$66,971 $4,322
Jul 17, 8 AM $0.0000676
+0.00%
$66,557 $4,304
Jul 17, 7 AM $0.0000677
+0.00%
$66,624 $4,302
Jul 17, 5 AM $0.0000681
+0.00%
$67,001 $4,329
Jul 17, 4 AM $0.0000689
+0.00%
$67,801 $4,524
Jul 17, 3 AM $0.0000695
+0.00%
$68,349 $4,529
Jul 17, 2 AM $0.0000698
-0.56%
$68,708 $4,601
Jul 17, 1 AM $0.0000704
-11.23%
$69,255 $4,727
Jul 17, 12 AM $0.000079
-2.79%
$77,776 $4,475
Jul 16, 11 PM $0.0000795
+0.25%
$78,231 $1,536