CryptoLoots Historical Data

CLOOTS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $0.0000793
-0.12%
$78,079 $1,618
Jul 16, 8 PM $0.0000727
+6.04%
$71,565 $3,578
Jul 16, 7 PM $0.000068
+0.00%
$66,900 $3,087
Jul 16, 5 PM $0.0000688
+0.00%
$67,740 $5,799
Jul 16, 2 PM $0.0000694
+0.00%
$68,251 $6,403
Jul 16, 1 PM $0.0000688
+0.00%
$67,736 $7,636
Jul 16, 12 PM $0.0000667
-1.13%
$65,610 $7,543
Jul 16, 11 AM $0.0000674
+0.00%
$66,299 $7,726
Jul 16, 7 AM $0.0000674
-0.71%
$66,307 $9,997
Jul 16, 6 AM $0.0000673
+0.00%
$66,273 $9,990
Jul 16, 5 AM $0.0000672
+0.00%
$66,153 $9,949
Jul 16, 4 AM $0.0000661
-0.12%
$65,019 $10,787
Jul 16, 3 AM $0.0000659
+0.00%
$64,830 $10,739
Jul 16, 2 AM $0.0000664
+1.63%
$65,331 $10,778
Jul 16, 12 AM $0.0000655
-0.04%
$64,451 $10,808
Jul 15, 11 PM $0.0000655
+7.10%
$64,500 $10,795
Jul 15, 10 PM $0.0000604
-23.05%
$59,411 $9,971
Jul 15, 9 PM $0.0000806
+4.89%
$79,299 $11,376
Jul 15, 8 PM $0.0000772
-1.05%
$75,982 $11,148
Jul 15, 7 PM $0.0000736
-13.26%
$72,410 $10,691
Jul 15, 6 PM $0.0000846
+6.65%
$83,243 $11,028
Jul 15, 5 PM $0.0000792
-2.77%
$77,962 $8,451
Jul 15, 4 PM $0.0000814
-1.51%
$80,115 $8,479
Jul 15, 3 PM $0.000083
-3.91%
$81,666 $8,505
Jul 15, 2 PM $0.0000866
-0.31%
$85,195 $8,575
Jul 15, 1 PM $0.0000875
-8.46%
$86,157 $8,378
Jul 15, 12 PM $0.0000943
-2.94%
$92,787 $7,596
Jul 15, 11 AM $0.0000972
-13.68%
$95,626 $7,421
Jul 15, 10 AM $0.000113
-4.04%
$110,727 $5,160
Jul 15, 9 AM $0.000117
+0.00%
$114,988 $5,104
Jul 15, 8 AM $0.000117
+0.00%
$115,250 $4,962
Jul 15, 6 AM $0.000121
+0.06%
$118,592 $5,098
Jul 15, 5 AM $0.000118
-3.07%
$116,435 $5,040
Jul 15, 4 AM $0.000122
-12.88%
$120,318 $5,035
Jul 15, 2 AM $0.000139
+2.87%
$136,850 $3,506
Jul 15, 1 AM $0.000138
+0.96%
$135,433 $3,065
Jul 15, 12 AM $0.000136
+1.63%
$133,467 $2,913
Jul 14, 11 PM $0.000136
+5.79%
$134,016 $2,629
Jul 14, 10 PM $0.000129
+8.35%
$127,017 $2,111
Jul 14, 9 PM $0.000119
+9.00%
$117,282 $1,632
Jul 14, 8 PM $0.000113
+0.00%
$111,316 $603
Jul 14, 7 PM $0.000109
+0.00%
$107,737 $544
Jul 14, 5 PM $0.000109
+2.39%
$107,345 $538
Jul 14, 4 PM $0.000105
+0.83%
$103,786 $395
Jul 14, 2 PM $0.000104
-0.69%
$102,817 $324
Jul 14, 1 PM $0.000107
+0.00%
$105,280 $170
Jul 14, 11 AM $0.000105
+0.00%
$103,268 $164
Jul 14, 9 AM $0.000105
+0.00%
$103,026 $150
Jul 14, 6 AM $0.000105
-0.27%
$103,016 $342
Jul 14, 5 AM $0.000106
-0.17%
$104,031 $293