CryptoLoots Historical Data

CLOOTS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $0.000106
+0.00%
$104,156 $266
Jul 13, 10 PM $0.000105
+0.00%
$103,365 $264
Jul 13, 5 PM $0.000105
+0.00%
$103,161 $2,664
Jul 13, 10 AM $0.000106
+0.00%
$103,892 $2,688
Jul 13, 9 AM $0.000103
+0.00%
$101,789 $2,456
Jul 13, 8 AM $0.000104
-0.01%
$101,874 $2,456
Jul 13, 6 AM $0.000104
+0.00%
$101,865 $2,432
Jul 13, 1 AM $0.000104
+0.00%
$102,009 $2,427
Jul 12, 8 PM $0.000102
+0.00%
$99,965 $2,373
Jul 12, 6 PM $0.000101
-14.58%
$99,297 $2,349
Jul 12, 5 PM $0.000105
+0.00%
$103,663 $126
Jul 12, 12 PM $0.000102
+0.00%
$100,280 $187
Jul 11, 10 PM $0.0000962
+0.57%
$94,704 $300
Jul 11, 7 PM $0.0000941
+0.00%
$92,617 $222
Jul 11, 5 PM $0.0000915
+0.00%
$90,044 $684
Jul 11, 3 PM $0.0000915
+0.00%
$90,070 $1,823
Jul 11, 11 AM $0.0000919
+0.00%
$90,433 $1,843
Jul 11, 7 AM $0.0000915
+0.00%
$90,047 $1,810
Jul 10, 11 PM $0.0000916
+0.00%
$90,165 $2,067
Jul 10, 10 PM $0.0000917
+0.00%
$90,282 $2,112
Jul 10, 9 PM $0.0000914
+0.00%
$89,927 $2,114
Jul 10, 6 PM $0.0000911
-0.93%
$89,692 $2,248
Jul 10, 5 PM $0.0000911
+0.38%
$89,622 $2,115
Jul 10, 4 PM $0.0000911
-11.38%
$89,670 $1,371
Jul 10, 2 PM $0.000104
+0.00%
$102,673 $1,495
Jul 10, 12 PM $0.000106
+0.00%
$104,210 $1,643
Jul 10, 5 AM $0.000105
+1.48%
$102,984 $1,529
Jul 10, 2 AM $0.000103
+1.68%
$101,224 $1,510
Jul 10, 12 AM $0.0000992
+0.00%
$97,663 $1,383
Jul 9, 11 PM $0.0000992
+0.00%
$97,588 $1,542
Jul 9, 10 PM $0.0000991
+0.00%
$97,554 $1,602
Jul 9, 9 PM $0.0000992
+0.00%
$97,606 $2,354
Jul 9, 8 PM $0.000102
+0.00%
$100,128 $2,862
Jul 9, 5 PM $0.000101
+0.00%
$99,154 $5,032
Jul 9, 3 PM $0.0001
-9.67%
$98,632 $6,733
Jul 9, 2 PM $0.000111
+0.00%
$109,306 $7,120
Jul 9, 1 PM $0.000112
+0.98%
$109,938 $7,106
Jul 9, 6 AM $0.000111
+0.00%
$109,632 $8,051
Jul 9, 4 AM $0.000108
+0.00%
$106,364 $7,713
Jul 9, 1 AM $0.000108
+0.00%
$106,599 $7,926
Jul 8, 11 PM $0.000111
-0.61%
$108,841 $7,897
Jul 8, 10 PM $0.000112
+0.00%
$110,525 $7,883
Jul 8, 9 PM $0.000122
-5.00%
$119,818 $7,622
Jul 8, 8 PM $0.000125
-4.02%
$122,966 $7,288
Jul 8, 7 PM $0.000129
+10.01%
$126,991 $8,618
Jul 8, 6 PM $0.000109
-11.33%
$106,806 $8,807
Jul 8, 5 PM $0.000124
+97.33%
$122,491 $8,537
Jul 8, 4 PM $0.0000605
+1.21%
$59,558 $3,398
Jul 8, 3 PM $0.0000597
+17.00%
$58,753 $3,053
Jul 8, 12 PM $0.0000502
+0.00%
$49,364 $2,981