CryptoLoots Historical Data

CLOOTS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $0.0000502
+0.00%
$49,434 $2,979
Jul 8, 9 AM $0.0000458
+0.00%
$45,106 $2,522
Jul 8, 4 AM $0.0000457
+0.00%
$44,981 $2,647
Jul 7, 8 PM $0.0000474
-10.05%
$46,631 $2,574
Jul 7, 7 PM $0.0000584
+0.00%
$57,490 $2,648
Jul 7, 6 PM $0.0000588
-6.28%
$57,892 $2,661
Jul 7, 4 PM $0.0000638
+0.00%
$62,759 $2,486
Jul 7, 3 PM $0.0000635
+0.00%
$62,460 $2,473
Jul 7, 1 PM $0.0000521
+3.93%
$51,273 $2,590
Jul 7, 10 AM $0.00005
+0.00%
$49,227 $2,272
Jul 7, 9 AM $0.0000511
-1.20%
$50,241 $2,169
Jul 7, 4 AM $0.0000534
+0.00%
$52,581 $1,944
Jul 7, 3 AM $0.000056
+0.00%
$55,071 $1,816
Jul 7, 12 AM $0.000056
-0.34%
$55,091 $1,778
Jul 6, 11 PM $0.0000565
-1.21%
$55,637 $1,752
Jul 6, 8 PM $0.0000577
+0.00%
$56,767 $1,970
Jul 6, 7 PM $0.0000582
+0.00%
$57,299 $2,055
Jul 6, 3 PM $0.0000551
-6.45%
$54,196 $4,934
Jul 6, 2 PM $0.0000547
+2.29%
$53,807 $4,509
Jul 6, 1 PM $0.0000368
+18.16%
$36,224 $2,861
Jul 5, 9 PM $0.0000236
-0.95%
$23,221 $1,565
Jul 5, 8 PM $0.000024
-1.47%
$23,628 $1,535
Jul 5, 7 PM $0.000024
+0.00%
$23,652 $1,615
Jul 5, 6 PM $0.0000231
+0.00%
$22,780 $243
Jul 4, 8 PM $0.0000314
+0.00%
$30,899 $257
Jul 2, 7 PM $0.000032
+0.23%
$31,448 $156
Jun 27, 1 AM $0.0000249
+0.00%
$24,527 $74
Jun 24, 6 PM $0.000022
+0.00%
$21,690 $317
Jun 24, 3 PM $0.0000244
+0.00%
$24,012 $32
Jun 21, 8 PM $0.0000266
+2.14%
$26,187 $449
Jun 21, 11 AM $0.0000231
+0.00%
$22,719 $7
Jun 15, 9 PM $0.0000222
+0.00%
$21,852 $964
Jun 8, 11 PM $0.000026
+0.00%
$25,580 $282
Jun 6, 8 PM $0.0000224
+0.06%
$22,091 $411
Jun 6, 7 PM $0.0000224
+7.84%
$22,017 $293
Jun 5, 9 PM $0.0000166
+0.00%
$16,339 $381
Jun 4, 11 PM $0.0000182
+0.00%
$17,926 $187
Jun 3, 4 PM $0.000019
+0.00%
$18,726 $1,818
Jun 2, 7 PM $0.0000202
+16.72%
$19,855 $2,094
Jun 2, 12 AM $0.0000263
+0.00%
$25,861 $168
May 30, 2 PM $0.0000271
+0.00%
$26,647 $203
May 23, 10 PM $0.0000317
+0.00%
$31,188 $240
May 22, 4 PM $0.0000332
+0.00%
$-- $194
May 21, 10 PM $0.0000341
+0.00%
$-- $258
May 21, 9 PM $0.0000343
-1.84%
$33,710 $229
May 21, 6 PM $0.000035
+0.00%
$34,458 $138
May 21, 5 AM $0.0000349
+0.00%
$34,305 $240
May 20, 10 PM $0.0000348
+0.00%
$34,284 $210
May 19, 6 AM $0.000035
+0.00%
$34,409 $649
May 19, 12 AM $0.0000337
+0.00%
$33,121 $595