CryptoLoots Historical Data

CLOOTS Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $0.0000338
+0.15%
$33,217 $558
May 18, 9 PM $0.000034
+0.00%
$33,508 $544
May 18, 8 PM $0.0000337
-2.63%
$33,129 $503
May 18, 7 PM $0.0000348
+1.12%
$34,199 $327
May 18, 6 PM $0.0000344
+0.00%
$33,875 $290
May 18, 1 PM $0.000035
-1.64%
$34,463 $112
May 13, 10 PM $0.0000444
-3.84%
$43,649 $736
May 13, 8 PM $0.0000456
+0.00%
$44,840 $179
May 13, 7 PM $0.0000454
+0.80%
$44,667 $177
May 13, 6 PM $0.000045
+17.34%
$44,288 $171
May 13, 4 PM $0.0000381
+0.83%
$37,517 $168
May 12, 10 PM $0.0000394
+0.00%
$38,817 $256
May 12, 5 PM $0.0000413
+0.00%
$-- $199
May 9, 11 PM $0.0000412
+0.00%
$40,503 $47
May 7, 3 PM $0.000041
+0.00%
$40,388 $146
May 4, 7 AM $0.0000352
+0.00%
$34,685 $2,158
May 3, 2 PM $0.0000351
+0.00%
$34,496 $2,162
May 3, 11 AM $0.0000361
+0.00%
$35,567 $2,070
May 3, 10 AM $0.0000363
+8.01%
$35,677 $1,715
May 3, 9 AM $0.0000332
+3.09%
$32,676 $247
Apr 28, 3 PM $0.0000337
+0.00%
$33,130 $199
Apr 27, 9 PM $0.0000325
+0.00%
$31,939 $227
Apr 24, 8 AM $0.0000339
+0.00%
$33,314 $20
Apr 17, 1 AM $0.0000364
+0.00%
$36,350 $173
Mar 31, 3 PM $0.0000354
+0.41%
$35,436 $108
Mar 31, 2 PM $0.0000357
+0.00%
$35,715 $29
Mar 27, 10 AM $0.0000375
+1.05%
$37,513 $224
Mar 24, 6 PM $0.0000387
-3.76%
$38,697 $230
Mar 24, 9 AM $0.0000412
+0.00%
$41,234 $6
Mar 22, 9 PM $0.0000384
+0.00%
$38,437 $49
Mar 21, 1 PM $0.0000395
-1.73%
$39,485 $188
Mar 20, 9 PM $0.0000398
+0.00%
$39,835 $628
Mar 20, 7 PM $0.0000401
+0.00%
$40,059 $753
Mar 20, 12 PM $0.0000408
-0.27%
$40,797 $1,161
Mar 20, 4 AM $0.0000412
-0.56%
$41,163 $1,135
Mar 20, 1 AM $0.000041
+3.29%
$41,033 $1,083
Mar 20, 12 AM $0.0000396
-4.65%
$39,576 $871
Mar 19, 8 PM $0.0000429
+0.00%
$42,886 $689
Mar 19, 1 PM $0.0000404
+7.61%
$40,420 $279
Mar 13, 3 AM $0.000043
+0.00%
$42,989 $62
Mar 12, 9 PM $0.0000433
+0.00%
$43,277 $64
Mar 9, 7 PM $0.0000425
+0.00%
$42,522 $37
Mar 9, 12 AM $0.000041
+0.00%
$41,039 $258
Mar 7, 9 PM $0.0000393
+0.00%
$39,266 $158
Mar 6, 4 PM $0.0000403
+0.00%
$40,253 $14
Mar 6, 3 PM $0.00004
+0.00%
$40,020 $13
Mar 4, 3 AM $0.0000452
+0.00%
$45,164 $523
Mar 1, 8 PM $0.0000419
-8.42%
$41,928 $1,657
Feb 28, 10 PM $0.0000429
+0.00%
$42,918 $524
Feb 28, 7 PM $0.0000417
+0.00%
$41,686 $268