CryptoLoots Historical Data

CLOOTS
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000221
+0.00%
$21,761 $122
Yesterday $0.0000221
+9.21%
$21,761 $122
Aug 26, 2026 $0.0000197
+13.11%
$19,396 $419
Aug 25, 2026 $0.0000194
-33.04%
$19,044 $3,648
Aug 24, 2026 $0.0000281
+14.58%
$27,630 $571
Aug 23, 2026 $0.0000249
-1.42%
$-- $832
Aug 22, 2026 $0.0000254
+8.14%
$24,960 $264
Aug 21, 2026 $0.0000226
+4.56%
$-- $2,761
Aug 20, 2026 $0.0000211
-25.78%
$20,784 $2,565
Aug 19, 2026 $0.0000295
+15.65%
$28,996 $882
Aug 18, 2026 $0.0000242
-20.91%
$23,862 $2,049
Aug 16, 2026 $0.0000313
-3.54%
$-- $464
Aug 15, 2026 $0.0000324
-8.50%
$31,844 $513
Aug 14, 2026 $0.0000343
+9.58%
$33,762 $106
Aug 13, 2026 $0.0000313
-15.85%
$30,810 $1,592
Aug 12, 2026 $0.0000364
+2.45%
$35,814 $400
Aug 11, 2026 $0.0000338
+9.63%
$33,261 $3,342
Aug 10, 2026 $0.0000309
-1.58%
$30,452 $98
Aug 9, 2026 $0.0000314
+6.05%
$30,906 $71
Aug 8, 2026 $0.0000296
-5.60%
$29,129 $392
Aug 7, 2026 $0.0000317
+21.35%
$31,169 $1,198
Aug 6, 2026 $0.0000233
-6.98%
$22,910 $497
Aug 5, 2026 $0.0000248
-2.66%
$-- $741
Aug 4, 2026 $0.0000258
-2.09%
$25,408 $697
Aug 3, 2026 $0.0000268
-35.42%
$26,389 $5,194
Aug 2, 2026 $0.0000415
-9.45%
$40,822 $510
Aug 1, 2026 $0.0000445
-2.30%
$43,819 $233
Jul 31, 2026 $0.0000465
-0.21%
$-- $21
Jul 30, 2026 $0.0000469
+0.09%
$46,191 $60
Jul 28, 2026 $0.0000468
+0.00%
$-- $82
Jul 27, 2026 $0.0000499
+0.17%
$-- $109
Jul 26, 2026 $0.0000491
+7.22%
$48,366 $69
Jul 25, 2026 $0.0000458
-0.04%
$45,050 $54
Jul 23, 2026 $0.0000471
-11.05%
$46,391 $519
Jul 22, 2026 $0.0000529
+0.44%
$-- $86
Jul 21, 2026 $0.0000527
+2.93%
$51,845 $118
Jul 20, 2026 $0.0000501
+1.43%
$-- $384
Jul 19, 2026 $0.0000477
+0.95%
$46,932 $707
Jul 18, 2026 $0.0000478
+0.23%
$47,089 $450
Jul 17, 2026 $0.0000467
-42.59%
$45,927 $6,274
Jul 16, 2026 $0.0000795
+21.33%
$78,231 $1,536
Jul 15, 2026 $0.0000655
-50.89%
$64,500 $10,795
Jul 14, 2026 $0.000136
+28.67%
$134,016 $2,629
Jul 13, 2026 $0.000105
+1.33%
$103,365 $264
Jul 12, 2026 $0.000102
-0.31%
$99,965 $2,373
Jul 11, 2026 $0.0000962
+5.17%
$94,704 $300
Jul 10, 2026 $0.0000916
-7.68%
$90,165 $2,067
Jul 9, 2026 $0.0000992
-8.45%
$97,588 $1,542
Jul 8, 2026 $0.000111
+141.97%
$108,841 $7,897
Jul 7, 2026 $0.0000474
-15.64%
$46,631 $2,574
Download