Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sheesha Finance Historical Data

SHEESHA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2022 $13.02
-21.73%
$1.3 million $82,116
Oct 23, 2022 $16.63
-4.07%
$1.66 million $344,577
Oct 22, 2022 $17.52
+4.32%
$1.13 million $241,527
Oct 21, 2022 $15.33
-7.94%
$1.53 million $246,051
Oct 20, 2022 $15.85
+10.67%
$1.58 million $308,173
Oct 19, 2022 $14.32
-13.91%
$919,594 $281,709
Oct 18, 2022 $16.39
-8.24%
$1.05 million $258,770
Oct 17, 2022 $17.86
+7.71%
$1.15 million $315,673
Oct 16, 2022 $16.59
-3.24%
$1.07 million $368,556
Oct 15, 2022 $22.56
+31.44%
$1.45 million $285,181
Oct 14, 2022 $14.52
-16.32%
$936,215 $190,536
Oct 13, 2022 $20.34
+17.41%
$1.31 million $373,626
Oct 12, 2022 $18.79
+8.71%
$1.21 million $274,931
Oct 11, 2022 $17.87
+2.16%
$1.79 million $293,462
Oct 10, 2022 $17.5
-4.39%
$1.75 million $90,583
Oct 9, 2022 $12.47
-31.79%
$803,102 $131,549
Oct 8, 2022 $16.78
-10.42%
$1.08 million $259,378
Oct 7, 2022 $13.06
-30.83%
$840,631 $285,275
Oct 6, 2022 $17.47
+8.36%
$1.12 million $270,765
Oct 5, 2022 $14.91
-23.74%
$956,420 $270,555
Oct 4, 2022 $17.67
-7.39%
$1.13 million $280,302
Oct 3, 2022 $16.52
-15.60%
$1.06 million $231,774
Oct 2, 2022 $19.58
+1.94%
$1.96 million $691,227
Oct 1, 2022 $18.67
+23.35%
$1.87 million $273,748
Sep 30, 2022 $15.13
-16.54%
$970,531 $22,495
Sep 29, 2022 $14.43
-23.38%
$1.44 million $229,932
Sep 28, 2022 $18.36
+11.40%
$1.15 million $280,369
Sep 27, 2022 $15.91
-14.40%
$1.59 million $252,323
Sep 26, 2022 $18.19
+15.83%
$1.14 million $550,383
Sep 25, 2022 $14.88
-23.64%
$1.49 million $574,070
Sep 24, 2022 $19.5
+10.06%
$1.95 million $551,898
Sep 23, 2022 $17.73
-8.80%
$1.11 million $558,452
Sep 22, 2022 $19.44
+6.78%
$1.22 million $697,390
Sep 21, 2022 $18.2
+1.97%
$-- $773,750
Sep 20, 2022 $18.52
+9.47%
$1.16 million $301,128
Sep 19, 2022 $16.93
+8.85%
$1.06 million $3,694
Sep 18, 2022 $16.55
-12.17%
$1.04 million $1,098
Sep 17, 2022 $16.99
-2.58%
$1.07 million $500,867
Sep 16, 2022 $17.08
-5.85%
$1.06 million $278,603
Sep 15, 2022 $18.14
-6.50%
$1.13 million $614,835
Sep 14, 2022 $22.48
+17.42%
$1.4 million $328,870
Sep 13, 2022 $17.95
-11.81%
$1.12 million $396,390
Sep 12, 2022 $23.44
+13.91%
$1.46 million $344,946
Sep 11, 2022 $18.46
-11.93%
$1.15 million $460,788
Sep 10, 2022 $22.23
+2.99%
$1.38 million $34,914
Sep 9, 2022 $21.57
+8.49%
$1.34 million $465,615
Sep 8, 2022 $21.52
+9.32%
$1.33 million $371,441
Sep 7, 2022 $18.15
-5.01%
$1.12 million $425,053
Sep 6, 2022 $19.11
-4.37%
$1.18 million $401,042
Sep 5, 2022 $24.03
+21.00%
$1.49 million $320,046