Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sheesha Finance Historical Data

SHEESHA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2022 $11.43
-0.70%
$1.89 million $7,106
Dec 12, 2022 $11.51
-3.73%
$1.9 million $7,730
Dec 11, 2022 $11.96
-0.92%
$1.97 million $8,284
Dec 10, 2022 $12.11
+32.41%
$2 million $23,282
Dec 9, 2022 $11.43
-5.14%
$1.89 million $70,738
Dec 8, 2022 $12.03
+36.24%
$1.99 million $7,587
Dec 7, 2022 $11.99
+29.58%
$1.98 million $18,477
Dec 6, 2022 $11.43
-6.42%
$1.88 million $51,217
Dec 5, 2022 $12.21
-1.56%
$2.01 million $26,209
Dec 4, 2022 $12.48
+4.03%
$2.06 million $81,276
Dec 3, 2022 $12.64
+2.58%
$2.08 million $84,200
Dec 2, 2022 $12.33
-4.45%
$2.03 million $19,884
Dec 1, 2022 $13.1
-0.55%
$2.16 million $50,788
Nov 30, 2022 $13.27
+12.94%
$2.19 million $35,386
Nov 29, 2022 $11.74
+25.34%
$1.93 million $29,594
Nov 28, 2022 $9.38
-32.42%
$1.54 million $1,781
Nov 27, 2022 $14.52
+11.34%
$2.39 million $40,372
Nov 26, 2022 $13.95
+2.81%
$2.3 million $41,628
Nov 25, 2022 $13.68
+3.05%
$2.26 million $35,040
Nov 24, 2022 $13.57
+0.11%
$2.24 million $35,900
Nov 23, 2022 $13.54
+6.33%
$2.23 million $2.88 million
Nov 22, 2022 $12.73
-0.87%
$2.09 million $2.38 million
Nov 21, 2022 $12.86
-4.02%
$2.12 million $100,294
Nov 20, 2022 $13.44
-1.54%
$2.21 million $17,725
Nov 19, 2022 $13.61
-0.21%
$2.24 million $16,984
Nov 18, 2022 $13.6
+0.48%
$2.24 million $17,633
Nov 17, 2022 $13.59
+0.09%
$2.24 million $17,564
Nov 16, 2022 $13.58
-2.02%
$2.23 million $53,134
Nov 15, 2022 $13.86
+0.78%
$2.28 million $68,817
Nov 14, 2022 $13.76
-1.09%
$2.26 million $65,244
Nov 13, 2022 $13.93
-1.30%
$2.29 million $76,224
Nov 12, 2022 $14.07
-3.21%
$2.31 million $68,977
Nov 11, 2022 $14.5
-5.83%
$2.38 million $70,633
Nov 10, 2022 $15.39
+14.83%
$2.53 million $72,698
Nov 9, 2022 $13.36
-19.48%
$2.2 million $78,899
Nov 8, 2022 $16.5
+2.69%
$2.71 million $80,931
Nov 7, 2022 $16.06
-18.76%
$2.64 million $129,248
Nov 6, 2022 $19.93
-0.81%
$3.27 million $96,947
Nov 5, 2022 $20.12
-3.80%
$3.31 million $109,829
Nov 4, 2022 $20.89
+6.93%
$3.44 million $104,549
Nov 3, 2022 $19.52
+2.57%
$3.21 million $100,181
Nov 2, 2022 $19.04
-1.81%
$3.13 million $95,819
Nov 1, 2022 $19.36
-1.05%
$1.25 million $101,212
Oct 31, 2022 $19.59
+4.29%
$1.26 million $92,849
Oct 30, 2022 $18.8
+3.02%
$1.21 million $95,141
Oct 29, 2022 $18.23
+1.53%
$1.18 million $88,147
Oct 28, 2022 $17.95
+3.27%
$1.16 million $86,544
Oct 27, 2022 $17.38
-1.53%
$1.12 million $89,033
Oct 26, 2022 $17.65
+1.24%
$1.77 million $88,266
Oct 25, 2022 $17.44
+16.78%
$1.12 million $90,806