Sheesha Finance Historical Data

SHEESHA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 13.06
-30.83%
$ 840,631 $ 285,275
Oct 6, 2022 $ 17.47
+8.36%
$ 1.12 million $ 270,765
Oct 5, 2022 $ 14.91
-23.74%
$ 956,420 $ 270,555
Oct 4, 2022 $ 17.67
-7.39%
$ 1.13 million $ 280,302
Oct 3, 2022 $ 16.52
-15.60%
$ 1.06 million $ 231,774
Oct 2, 2022 $ 19.58
+1.94%
$ 1.96 million $ 691,227
Oct 1, 2022 $ 18.67
+23.35%
$ 1.87 million $ 273,748
Sep 30, 2022 $ 15.13
-16.54%
$ 970,531 $ 22,495
Sep 29, 2022 $ 14.43
-23.38%
$ 1.44 million $ 229,932
Sep 28, 2022 $ 18.36
+11.40%
$ 1.15 million $ 280,369
Sep 27, 2022 $ 15.91
-14.40%
$ 1.59 million $ 252,323
Sep 26, 2022 $ 18.19
+15.83%
$ 1.14 million $ 550,383
Sep 25, 2022 $ 14.88
-23.64%
$ 1.49 million $ 574,070
Sep 24, 2022 $ 19.5
+10.06%
$ 1.95 million $ 551,898
Sep 23, 2022 $ 17.73
-8.80%
$ 1.11 million $ 558,452
Sep 22, 2022 $ 19.44
+6.78%
$ 1.22 million $ 697,390
Sep 21, 2022 $ 18.2
+1.97%
$ -- $ 773,750
Sep 20, 2022 $ 18.52
+9.47%
$ 1.16 million $ 301,128
Sep 19, 2022 $ 16.93
+8.85%
$ 1.06 million $ 3,694
Sep 18, 2022 $ 16.55
-12.17%
$ 1.04 million $ 1,098
Sep 17, 2022 $ 16.99
-2.58%
$ 1.07 million $ 500,867
Sep 16, 2022 $ 17.08
-5.85%
$ 1.06 million $ 278,603
Sep 15, 2022 $ 18.14
-6.50%
$ 1.13 million $ 614,835
Sep 14, 2022 $ 22.48
+17.42%
$ 1.4 million $ 328,870
Sep 13, 2022 $ 17.95
-11.81%
$ 1.12 million $ 396,390
Sep 12, 2022 $ 23.44
+13.91%
$ 1.46 million $ 344,946
Sep 11, 2022 $ 18.46
-11.93%
$ 1.15 million $ 460,788
Sep 10, 2022 $ 22.23
+2.99%
$ 1.38 million $ 34,914
Sep 9, 2022 $ 21.57
+8.49%
$ 1.34 million $ 465,615
Sep 8, 2022 $ 21.52
+9.32%
$ 1.33 million $ 371,441
Sep 7, 2022 $ 18.15
-5.01%
$ 1.12 million $ 425,053
Sep 6, 2022 $ 19.11
-4.37%
$ 1.18 million $ 401,042
Sep 5, 2022 $ 24.03
+21.00%
$ 1.49 million $ 320,046
Sep 4, 2022 $ 19.87
+0.41%
$ 1.23 million $ 96,106
Sep 3, 2022 $ 19.77
-0.50%
$ 1.22 million $ 93,798
Sep 2, 2022 $ 26.11
+30.77%
$ 1.61 million $ 379,684
Sep 1, 2022 $ 19.95
+0.09%
$ 1.23 million $ 118,416
Aug 31, 2022 $ 19.93
-14.01%
$ 1.23 million $ 749,951
Aug 30, 2022 $ 20.67
-6.89%
$ 1.27 million $ 483,072
Aug 29, 2022 $ 22.19
+15.59%
$ 1.37 million $ 363,690
Aug 28, 2022 $ 19.21
+4.22%
$ 1.18 million $ 815,055
Aug 27, 2022 $ 18.44
-23.99%
$ 1.13 million $ 775,974
Aug 26, 2022 $ 24.52
+7.47%
$ -- $ 368,890
Download