Sheesha Finance Historical Data

SHEESHA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 4.24
+0.51%
$ 779,684 $ 42
Oct 5, 7 AM $ 4.22
+0.27%
$ 774,987 $ 41
Oct 5, 6 AM $ 4.21
-0.01%
$ 773,595 $ 41
Oct 5, 5 AM $ 4.22
+0.61%
$ 775,387 $ 41
Oct 5, 4 AM $ 4.18
-0.46%
$ 768,960 $ 78
Oct 5, 3 AM $ 4.19
+0.53%
$ 770,155 $ 82
Oct 5, 2 AM $ 4.14
+0.09%
$ 760,773 $ 82
Oct 5, 1 AM $ 4.13
-0.03%
$ 759,227 $ 81
Oct 5, 12 AM $ 4.14
+0.08%
$ 761,153 $ 81
Oct 4, 11 PM $ 4.14
-0.08%
$ 760,229 $ 81
Oct 4, 10 PM $ 4.14
-0.06%
$ 760,412 $ 81
Oct 4, 9 PM $ 4.14
+0.24%
$ 761,445 $ 81
Oct 4, 8 PM $ 4.14
+0.43%
$ 759,993 $ 81
Oct 4, 7 PM $ 4.12
+0.27%
$ 756,873 $ 81
Oct 4, 6 PM $ 4.11
+0.06%
$ 755,685 $ 81
Oct 4, 5 PM $ 4.12
+0.16%
$ 757,671 $ 81
Oct 4, 4 PM $ 4.1
-0.18%
$ 754,201 $ 81
Oct 4, 3 PM $ 4.11
-1.04%
$ 754,561 $ 81
Oct 4, 2 PM $ 4.15
-0.02%
$ 762,660 $ 81
Oct 4, 1 PM $ 4.15
+0.27%
$ 762,222 $ 81
Oct 4, 12 PM $ 4.13
-0.13%
$ 759,663 $ 81
Oct 4, 11 AM $ 4.14
+0.04%
$ 760,949 $ 81
Oct 4, 10 AM $ 4.15
+0.05%
$ 762,852 $ 81
Oct 4, 9 AM $ 4.15
+0.20%
$ 761,956 $ 41
Oct 4, 8 AM $ 4.15
-0.21%
$ 761,790 $ 41
Oct 4, 7 AM $ 4.15
-0.19%
$ 763,068 $ 41
Oct 4, 6 AM $ 4.16
+0.31%
$ 764,725 $ 41
Oct 4, 5 AM $ 4.15
+0.13%
$ 763,140 $ 41
Oct 4, 4 AM $ 4.13
-0.04%
$ 759,736 $ 41
Oct 4, 3 AM $ 4.13
-0.12%
$ 758,666 $ 4
Oct 4, 2 AM $ 4.13
-0.10%
$ 759,428 $ 45
Oct 4, 1 AM $ 4.14
-0.29%
$ 760,886 $ 45
Oct 4, 12 AM $ 4.15
-0.38%
$ 763,154 $ 45
Oct 3, 11 PM $ 4.17
-0.27%
$ 765,809 $ 46
Oct 3, 10 PM $ 4.18
+0.10%
$ 767,594 $ 46
Oct 3, 9 PM $ 4.18
-0.11%
$ 768,024 $ 46
Oct 3, 8 PM $ 4.17
-0.15%
$ 765,936 $ 46
Oct 3, 7 PM $ 4.18
+0.69%
$ 768,291 $ 135
Oct 3, 6 PM $ 4.16
+0.01%
$ 763,561 $ 134
Oct 3, 5 PM $ 4.15
-1.71%
$ 762,747 $ 134
Oct 3, 4 PM $ 4.2
+1.04%
$ 771,192 $ 137
Oct 3, 3 PM $ 4.14
+0.18%
$ 760,041 $ 134
Oct 3, 2 PM $ 4.12
-0.22%
$ 756,972 $ 134
Oct 3, 1 PM $ 4.14
+0.14%
$ 761,226 $ 134
Oct 3, 12 PM $ 4.13
-0.18%
$ 758,879 $ 134
Oct 3, 11 AM $ 4.14
-0.14%
$ 760,231 $ 134
Oct 3, 10 AM $ 4.14
+0.18%
$ 760,080 $ 134
Oct 3, 9 AM $ 4.13
+0.41%
$ 758,742 $ 134
Oct 3, 8 AM $ 4.11
-0.23%
$ 754,329 $ 133
Oct 3, 7 AM $ 4.11
-0.41%
$ 755,487 $ 133