Sheesha Finance Historical Data

SHEESHA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 2.34
+0.00%
$ 467,595 $ 17
Mar 18, 4 PM $ 2.34
-0.10%
$ 468,314 $ 1
Mar 18, 3 PM $ 2.34
+0.00%
$ 468,886 $ 0
Mar 18, 1 PM $ 2.39
+0.00%
$ -- $ 0
Mar 16, 5 AM $ 1.22
+0.00%
$ 243,598 $ 134
Mar 15, 11 PM $ 1.17
+0.00%
$ 234,717 $ 105
Mar 13, 10 AM $ 2.42
+0.00%
$ 484,865 $ 0
Mar 13, 1 AM $ 2.4
+0.00%
$ 479,646 $ 0
Mar 2, 9 PM $ 1.11
+0.00%
$ 204,866 $ 21
Feb 28, 9 AM $ 1.01
-0.13%
$ 186,160 $ 15,806
Feb 15, 10 AM $ 1.84
+0.00%
$ 338,244 $ 6
Jan 9, 2 AM $ 2.83
+0.00%
$ 520,004 $ 54
Jan 8, 6 PM $ 2.83
+0.00%
$ 519,753 $ 45
Download