Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sheesha Finance Historical Data

SHEESHA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13 $3.84
-44.30%
$940,702 $1,204
Jan 6 $5.22
+27.35%
$1.19 million $325
Dec 30 $4.16
-19.79%
$752,796 $206
Dec 23 $3.93
+6.17%
$955,165 $2,191
Dec 16 $3.79
-32.78%
$847,580 $878
Dec 9 $5.61
-4.62%
$1.03 million $2,855
Dec 2 $5.96
+12.78%
$1.09 million $1,988
Nov 25 $5.29
-1.04%
$971,258 $3,144
Nov 18 $5.29
+6.43%
$983,189 $3,793
Nov 11 $5.09
-4.41%
$905,975 $2,627
Nov 4 $3.85
-20.63%
$978,260 $637
Oct 28 $4.83
-1.51%
$886,677 $457
Oct 21 $5.07
-97.08%
$942,459 $249
Oct 14 $173.55
+3.27K%
$31.84 million $308,185
Sep 30 $3.31
-1.39%
$-- $845
Aug 19 $3.58
-1.28%
$-- $9,731
Jul 8 $4.37
+0.70%
$-- $2,670
Jun 3 $5.26
-3.58%
$-- $6,536
Apr 1 $5.01
-3.81%
$-- $12,736
Feb 26 $5.37
-15.27%
$-- $83,137
Jan 22 $4.27
+1.10%
$-- $14,264
Dec 11 $3.62
+8.77%
$-- $25,138
Nov 20 $4.18
-1.09%
$-- $19,542
Nov 13 $4.98
+2.67%
$-- $43,945
Nov 6 $5.4
+6.26%
$834,574 $13,694
Oct 2 $4.59
-5.80%
$-- $9,592
Sep 25 $4.03
-0.35%
$-- $73,017
Aug 21 $4.52
-6.46%
$-- $3,755
Aug 14 $5.96
+0.81%
$809,311 $457,206
Aug 7 $5.92
+0.18%
$989,728 $455,375
Jul 31 $5.9
-0.22%
$989,434 $534,725
Jul 24 $5.92
+0.02%
$991,349 $531,660
Jul 17 $5.91
+1.23%
$990,451 $627,838
Jul 10 $5.9
-0.40%
$983,924 $856,911
Jul 3 $5.89
-0.76%
$983,034 $741,764
Jun 26 $5.92
-0.60%
$987,514 $753,843
Jun 19 $5.87
+0.11%
$983,438 $664,441
Jun 12 $5.93
+1.72%
$988,549 $609,668
Jun 5 $5.83
-20.52%
$971,765 $774,080
May 29 $7.33
-3.97%
$1.22 million $778,210
May 22 $7.49
+21.87%
$1.26 million $656,115
May 15 $6.23
-1.70%
$1.03 million $193,904
May 8 $6.36
-8.44%
$1.08 million $226,443
May 1 $7.88
-2.64%
$1.32 million $275,736
Apr 24 $7.72
+9.61%
$1.35 million $213,819
Apr 17 $7
-13.39%
$1.34 million $280,889
Apr 10 $8.02
+10.51%
$1.41 million $197,690
Apr 3 $7.53
-0.68%
$1.26 million $172,485
Mar 27 $7.58
-5.60%
$1.27 million $253,465
Mar 20 $8.75
-15.87%
$1.34 million $270,459