Coinranking
Sheesha Finance Historical Data
SHEESHA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 30 | $ 3.31 | -1.39% | ||
| Aug 19 | $ 3.58 | -1.28% | ||
| Jul 8 | $ 4.37 | +0.70% | ||
| Jun 3 | $ 5.26 | -3.58% | ||
| Apr 1 | $ 5.01 | -3.81% | ||
| Feb 26 | $ 5.37 | -15.27% | ||
| Jan 22 | $ 4.27 | +1.10% | ||
| Dec 11 | $ 3.62 | +8.77% | ||
| Nov 20 | $ 4.18 | -1.09% | ||
| Nov 13 | $ 4.98 | +2.67% | ||
| Nov 6 | $ 5.4 | +6.26% | ||
| Oct 2 | $ 4.59 | -5.80% | ||
| Sep 25 | $ 4.03 | -0.35% | ||
| Aug 21 | $ 4.52 | -6.46% | ||
| Aug 14 | $ 5.96 | +0.81% | ||
| Aug 7 | $ 5.92 | +0.18% | ||
| Jul 31 | $ 5.9 | -0.22% | ||
| Jul 24 | $ 5.92 | +0.02% | ||
| Jul 17 | $ 5.91 | +1.23% | ||
| Jul 10 | $ 5.9 | -0.40% | ||
| Jul 3 | $ 5.89 | -0.76% | ||
| Jun 26 | $ 5.92 | -0.60% | ||
| Jun 19 | $ 5.87 | +0.11% | ||
| Jun 12 | $ 5.93 | +1.72% | ||
| Jun 5 | $ 5.83 | -20.52% | ||
| May 29 | $ 7.33 | -3.97% | ||
| May 22 | $ 7.49 | +21.87% | ||
| May 15 | $ 6.23 | -1.70% | ||
| May 8 | $ 6.36 | -8.44% | ||
| May 1 | $ 7.88 | -2.64% | ||
| Apr 24 | $ 7.72 | +9.61% | ||
| Apr 17 | $ 7 | -13.39% | ||
| Apr 10 | $ 8.02 | +10.51% | ||
| Apr 3 | $ 7.53 | -0.68% | ||
| Mar 27 | $ 7.58 | -5.60% | ||
| Mar 20 | $ 8.75 | -15.87% | ||
| Mar 13 | $ 10.19 | +14.52% | ||
| Mar 6 | $ 8.6 | -7.73% | ||
| Feb 27 | $ 9.19 | -7.22% | ||
| Feb 20 | $ 9.99 | -6.05% | ||
| Feb 13 | $ 10.58 | +8.87% | ||
| Feb 6 | $ 10.76 | +14.92% | ||
| Jan 30 | $ 9.36 | -1.92% | ||
| Jan 23 | $ 9.1 | -14.58% | ||
| Jan 16 | $ 10.66 | -2.12% | ||
| Jan 9 | $ 10.89 | +47.04% | ||
| Jan 2 | $ 7.42 | -0.23% | ||
| Dec 26 | $ 7.44 | -24.19% | ||
| Dec 19 | $ 9.83 | +9.56% | ||
| Dec 12 | $ 9.02 | -24.58% | ||