Sheesha Finance Historical Data

SHEESHA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 4.98
+2.67%
$ -- $ 43,945
Nov 6 $ 5.4
+6.26%
$ 834,574 $ 13,694
Oct 2 $ 4.59
-5.80%
$ -- $ 9,592
Sep 25 $ 4.03
-0.35%
$ -- $ 73,017
Aug 21 $ 4.52
-6.46%
$ -- $ 3,755
Aug 14 $ 5.96
+0.81%
$ 809,311 $ 457,206
Aug 7 $ 5.92
+0.18%
$ 989,728 $ 455,375
Jul 31 $ 5.9
-0.22%
$ 989,434 $ 534,725
Jul 24 $ 5.92
+0.02%
$ 991,349 $ 531,660
Jul 17 $ 5.91
+1.23%
$ 990,451 $ 627,838
Jul 10 $ 5.9
-0.40%
$ 983,924 $ 856,911
Jul 3 $ 5.89
-0.76%
$ 983,034 $ 741,764
Jun 26 $ 5.92
-0.60%
$ 987,514 $ 753,843
Jun 19 $ 5.87
+0.11%
$ 983,438 $ 664,441
Jun 12 $ 5.93
+1.72%
$ 988,549 $ 609,668
Jun 5 $ 5.83
-20.52%
$ 971,765 $ 774,080
May 29 $ 7.33
-3.97%
$ 1.22 million $ 778,210
May 22 $ 7.49
+21.87%
$ 1.26 million $ 656,115
May 15 $ 6.23
-1.70%
$ 1.03 million $ 193,904
May 8 $ 6.36
-8.44%
$ 1.08 million $ 226,443
May 1 $ 7.88
-2.64%
$ 1.32 million $ 275,736
Apr 24 $ 7.72
+9.61%
$ 1.35 million $ 213,819
Apr 17 $ 7
-13.39%
$ 1.34 million $ 280,889
Apr 10 $ 8.02
+10.51%
$ 1.41 million $ 197,690
Apr 3 $ 7.53
-0.68%
$ 1.26 million $ 172,485
Mar 27 $ 7.58
-5.60%
$ 1.27 million $ 253,465
Mar 20 $ 8.75
-15.87%
$ 1.34 million $ 270,459
Mar 13 $ 10.19
+14.52%
$ 1.73 million $ 267,641
Mar 6 $ 8.6
-7.73%
$ 1.48 million $ 216,993
Feb 27 $ 9.19
-7.22%
$ 1.52 million $ 240,472
Feb 20 $ 9.99
-6.05%
$ 1.66 million $ 282,137
Feb 13 $ 10.58
+8.87%
$ 1.75 million $ 393,186
Feb 6 $ 10.76
+14.92%
$ 1.78 million $ 317,520
Jan 30 $ 9.36
-1.92%
$ 1.55 million $ 235,371
Jan 23 $ 9.1
-14.58%
$ 1.57 million $ 254,752
Jan 16 $ 10.66
-2.12%
$ 1.77 million $ 121,414
Jan 9 $ 10.89
+47.04%
$ 1.81 million $ 164,032
Jan 2 $ 7.42
-0.23%
$ 1.23 million $ 57,785
Dec 26 $ 7.44
-24.19%
$ 1.23 million $ 97,532
Dec 19 $ 9.83
+9.56%
$ 1.63 million $ 83,956
Dec 12 $ 9.02
-24.58%
$ 1.49 million $ 566,215
Dec 5 $ 12.11
-2.40%
$ 1.97 million $ 197,510
Nov 28 $ 12.48
-10.12%
$ 2.06 million $ 302,909
Nov 21 $ 13.95
+4.09%
$ 2.39 million $ 5.48 million
Nov 14 $ 13.61
-2.14%
$ 2.21 million $ 239,376
Nov 7 $ 13.93
-29.54%
$ 2.29 million $ 577,611
Oct 31 $ 19.93
+6.13%
$ 3.27 million $ 701,386
Oct 24 $ 18.8
+13.09%
$ 1.21 million $ 620,053
Oct 17 $ 16.63
+0.28%
$ 1.66 million $ 2 million
Oct 10 $ 16.59
-9.41%
$ 1.07 million $ 1.88 million