Sheesha Finance Historical Data

SHEESHA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 5.17
-2.03%
$ 944,601 $ 168
Dec 1, 2024 $ 5.29
+0.60%
$ 971,258 $ 1
Nov 30, 2024 $ 5.26
-2.53%
$ 965,532 $ 868
Nov 29, 2024 $ 5.24
-0.35%
$ 960,908 $ 101
Nov 28, 2024 $ 5.25
+1.27%
$ 963,144 $ 212
Nov 27, 2024 $ 5.18
+4.60%
$ 950,322 $ 61
Nov 26, 2024 $ 4.94
-4.11%
$ 911,539 $ 321
Nov 25, 2024 $ 5.17
-3.42%
$ 947,942 $ 1,580
Nov 24, 2024 $ 5.36
+1.11%
$ 983,189 $ 129
Nov 23, 2024 $ 5.29
+2.91%
$ 969,888 $ 543
Nov 22, 2024 $ 5.14
+0.35%
$ 931,761 $ 335
Nov 21, 2024 $ 5.1
+2.65%
$ 934,668 $ 1
Nov 20, 2024 $ 4.96
+34.59%
$ 910,707 $ 723
Nov 19, 2024 $ 3.69
-27.14%
$ 676,744 $ 68
Nov 18, 2024 $ 4.12
-17.12%
$ 755,311 $ 2,122
Nov 17, 2024 $ 4.94
-5.46%
$ 905,975 $ 3,666
Nov 16, 2024 $ 5.09
-3.00%
$ 933,742 $ 72
Nov 15, 2024 $ 5.24
-0.26%
$ 960,711 $ 568
Nov 14, 2024 $ 5.26
+19.07%
$ 965,248 $ 3
Nov 13, 2024 $ 4.43
-16.73%
$ 811,981 $ 1,617
Nov 12, 2024 $ 5.32
-4.18%
$ 975,548 $ 257
Nov 11, 2024 $ 5.53
+3.76%
$ 1.01 million $ 108
Nov 10, 2024 $ 5.33
+38.65%
$ 978,260 $ 8
Nov 9, 2024 $ 3.85
+3.47%
$ 705,758 $ 28
Nov 8, 2024 $ 3.72
-27.18%
$ 682,177 $ 222
Nov 7, 2024 $ 5.07
+0.81%
$ 930,095 $ 275
Nov 6, 2024 $ 5.03
+1.09%
$ 922,570 $ 2
Nov 5, 2024 $ 5.03
-0.51%
$ 922,841 $ 1
Nov 4, 2024 $ 4.84
-0.12%
$ -- $ 108
Nov 3, 2024 $ 4.83
-6.30%
$ 886,677 $ 108
Nov 2, 2024 $ 5.12
+1.54%
$ 940,069 $ 0
Nov 1, 2024 $ 5.05
+2.06%
$ 925,554 $ 0
Oct 31, 2024 $ 4.96
-4.09%
$ 909,583 $ 2
Oct 30, 2024 $ 5.2
-0.54%
$ 953,061 $ 345
Oct 29, 2024 $ 5.28
+3.92%
$ 969,070 $ 0
Oct 28, 2024 $ 5.19
+5.73%
$ 951,811 $ 0
Oct 27, 2024 $ 5.14
+1.59%
$ 942,459 $ 101
Oct 26, 2024 $ 5.07
+1.51%
$ 930,477 $ 0
Oct 25, 2024 $ 4.87
-7.12%
$ 893,141 $ 0
Oct 24, 2024 $ 5.06
+0.43%
$ 927,947 $ 5
Oct 23, 2024 $ 5.04
-1.58%
$ 923,801 $ 1
Oct 22, 2024 $ 5.19
+0.14%
$ 952,749 $ 0
Oct 21, 2024 $ 5.19
-97.02%
$ 951,975 $ 243
Oct 20, 2024 $ 173.55
+3,273.28%
$ 31.84 million $ 308,185
Oct 6, 2024 $ 3.32
+0.19%
$ -- $ 145
Oct 5, 2024 $ 3.31
+0.45%
$ 607,825 $ 145
Oct 4, 2024 $ 3.3
+2.48%
$ 605,412 $ 389
Oct 3, 2024 $ 3.22
-0.88%
$ 590,394 $ 139
Oct 2, 2024 $ 3.25
-3.26%
$ 596,253 $ 172
Aug 19, 2024 $ 3.58
-1.28%
$ -- $ 9,731