Coinranking
Sheesha Finance Historical Data
SHEESHA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 2024 | $ 3.64 | -1.61% | ||
| Jul 14, 2024 | $ 4.39 | +0.32% | ||
| Jul 13, 2024 | $ 4.37 | +0.70% | ||
| Jun 8, 2024 | $ 5.26 | +0.07% | ||
| Jun 7, 2024 | $ 5.26 | -3.61% | ||
| Apr 5, 2024 | $ 5.01 | -0.29% | ||
| Apr 4, 2024 | $ 5.04 | +0.18% | ||
| Apr 2, 2024 | $ 4.94 | -6.88% | ||
| Apr 1, 2024 | $ 5.31 | +1.93% | ||
| Mar 2, 2024 | $ 5.37 | -2.69% | ||
| Mar 1, 2024 | $ 5.52 | -8.54% | ||
| Feb 29, 2024 | $ 6.05 | -4.62% | ||
| Jan 24, 2024 | $ 4.27 | -1.48% | ||
| Jan 23, 2024 | $ 4.33 | +2.58% | ||
| Dec 12, 2023 | $ 3.62 | +2.28% | ||
| Dec 11, 2023 | $ 3.54 | +6.32% | ||
| Nov 21, 2023 | $ 4.18 | -0.33% | ||
| Nov 20, 2023 | $ 4.2 | -0.75% | ||
| Nov 13, 2023 | $ 4.98 | +2.67% | ||
| Nov 12, 2023 | $ 4.85 | -10.22% | ||
| Nov 11, 2023 | $ 5.4 | -2.51% | ||
| Nov 9, 2023 | $ 5.59 | +11.11% | ||
| Nov 8, 2023 | $ 5.03 | -0.98% | ||
| Oct 3, 2023 | $ 4.59 | -0.57% | ||
| Oct 2, 2023 | $ 4.62 | -5.25% | ||
| Sep 30, 2023 | $ 4.03 | -0.09% | ||
| Sep 29, 2023 | $ 4.04 | -0.22% | ||
| Aug 25, 2023 | $ 4.52 | -18.32% | ||
| Aug 24, 2023 | $ 5.53 | +17.60% | ||
| Aug 23, 2023 | $ 4.71 | +1.94% | ||
| Aug 22, 2023 | $ 4.61 | -0.96% | ||
| Aug 21, 2023 | $ 4.66 | -3.51% | ||
| Aug 20, 2023 | $ 4.83 | +0.02% | ||
| Aug 19, 2023 | $ 5.96 | +0.16% | ||
| Aug 18, 2023 | $ 5.96 | +0.01% | ||
| Aug 17, 2023 | $ 5.95 | +0.42% | ||
| Aug 16, 2023 | $ 5.93 | +0.22% | ||
| Aug 15, 2023 | $ 5.92 | +0.13% | ||
| Aug 14, 2023 | $ 5.91 | -0.04% | ||
| Aug 13, 2023 | $ 5.91 | -0.28% | ||
| Aug 12, 2023 | $ 5.92 | +0.11% | ||
| Aug 11, 2023 | $ 5.91 | +0.01% | ||
| Aug 10, 2023 | $ 5.91 | -0.03% | ||
| Aug 9, 2023 | $ 5.92 | -0.03% | ||
| Aug 8, 2023 | $ 5.92 | +0.08% | ||
| Aug 7, 2023 | $ 5.91 | +0.01% | ||
| Aug 6, 2023 | $ 5.9 | -0.27% | ||
| Aug 5, 2023 | $ 5.92 | +0.12% | ||
| Aug 4, 2023 | $ 5.91 | -0.09% | ||
| Aug 3, 2023 | $ 5.92 | +0.06% | ||