Sheesha Finance Historical Data

SHEESHA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 5.03
-0.98%
$ 865,466 $ 4,943
Oct 3, 2023 $ 4.59
-0.57%
$ 769,984 $ 2,563
Oct 2, 2023 $ 4.62
-5.25%
$ 774,274 $ 7,030
Sep 30, 2023 $ 4.03
-0.09%
$ -- $ 36,490
Sep 29, 2023 $ 4.04
-0.22%
$ 677,161 $ 36,527
Aug 25, 2023 $ 4.52
-18.32%
$ -- $ 282
Aug 24, 2023 $ 5.53
+17.60%
$ 927,203 $ 244
Aug 23, 2023 $ 4.71
+1.94%
$ 788,762 $ 707
Aug 22, 2023 $ 4.61
-0.96%
$ 773,260 $ 1,774
Aug 21, 2023 $ 4.66
-3.51%
$ 780,848 $ 748
Aug 20, 2023 $ 4.83
+0.02%
$ 809,311 $ 138
Aug 19, 2023 $ 5.96
+0.16%
$ 999,377 $ 76,504
Aug 18, 2023 $ 5.96
+0.01%
$ 998,053 $ 76,403
Aug 17, 2023 $ 5.95
+0.42%
$ 997,554 $ 76,365
Aug 16, 2023 $ 5.93
+0.22%
$ 994,265 $ 76,113
Aug 15, 2023 $ 5.92
+0.13%
$ 992,267 $ 75,962
Aug 14, 2023 $ 5.91
-0.04%
$ 990,885 $ 75,859
Aug 13, 2023 $ 5.91
-0.28%
$ 989,728 $ 75,771
Aug 12, 2023 $ 5.92
+0.11%
$ 992,230 $ 75,968
Aug 11, 2023 $ 5.91
+0.01%
$ 991,109 $ 75,882
Aug 10, 2023 $ 5.91
-0.03%
$ 990,933 $ 75,868
Aug 9, 2023 $ 5.92
-0.03%
$ 991,194 $ 75,888
Aug 8, 2023 $ 5.92
+0.08%
$ 991,692 $ 75,926
Aug 7, 2023 $ 5.91
+0.01%
$ 990,522 $ 75,842
Aug 6, 2023 $ 5.9
-0.27%
$ 989,434 $ 75,759
Aug 5, 2023 $ 5.92
+0.12%
$ 991,944 $ 75,951
Aug 4, 2023 $ 5.91
-0.09%
$ 990,738 $ 75,859
Aug 3, 2023 $ 5.92
+0.06%
$ 991,466 $ 75,914
Aug 2, 2023 $ 5.92
+0.45%
$ 991,369 $ 75,907
Aug 1, 2023 $ 5.89
-0.51%
$ 986,594 $ 79,414
Jul 31, 2023 $ 5.92
+0.00%
$ 991,467 $ 75,922
Jul 30, 2023 $ 5.92
-0.12%
$ 991,349 $ 75,913
Jul 29, 2023 $ 5.92
+0.02%
$ 992,469 $ 75,998
Jul 28, 2023 $ 5.92
+0.10%
$ 992,143 $ 75,973
Jul 27, 2023 $ 5.91
-0.16%
$ 990,788 $ 75,870
Jul 26, 2023 $ 5.92
+0.07%
$ 992,486 $ 76,014
Jul 25, 2023 $ 5.92
-0.05%
$ 991,422 $ 75,933
Jul 24, 2023 $ 5.92
+0.08%
$ 991,768 $ 75,959
Jul 23, 2023 $ 5.91
+0.99%
$ 990,451 $ 75,858
Jul 22, 2023 $ 5.85
-1.15%
$ 980,770 $ 120,187
Jul 21, 2023 $ 5.92
+0.00%
$ 992,069 $ 75,982
Jul 20, 2023 $ 5.92
+1.87%
$ 992,233 $ 75,995
Jul 19, 2023 $ 5.86
-1.03%
$ 981,166 $ 127,898
Jul 18, 2023 $ 5.92
+0.77%
$ 987,631 $ 75,945
Jul 17, 2023 $ 5.92
+1.38%
$ 987,994 $ 75,973
Jul 16, 2023 $ 5.9
-0.52%
$ 983,924 $ 134,023
Jul 15, 2023 $ 5.93
-0.48%
$ 989,182 $ 152,567
Jul 14, 2023 $ 5.91
-1.58%
$ 986,475 $ 93,887
Jul 13, 2023 $ 5.93
+0.54%
$ 989,398 $ 123,754
Jul 12, 2023 $ 5.9
-0.05%
$ 984,104 $ 103,397