Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sheesha Finance Historical Data

SHEESHA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2024 $3.96
+1.29%
$726,663 $70
Dec 19, 2024 $3.91
-27.81%
$717,386 $351
Dec 18, 2024 $5.43
-3.69%
$995,846 $2
Dec 17, 2024 $5.65
-0.65%
$1.04 million $1
Dec 16, 2024 $5.69
+1.00%
$1.04 million $212
Dec 15, 2024 $5.63
+0.17%
$1.03 million $350
Dec 14, 2024 $5.61
-1.72%
$1.03 million $1
Dec 13, 2024 $5.69
+2.90%
$1.04 million $2
Dec 12, 2024 $5.51
-8.84%
$1.01 million $868
Dec 11, 2024 $5.54
+4.97%
$1.02 million $144
Dec 10, 2024 $5.27
-3.34%
$966,186 $381
Dec 9, 2024 $5.45
-7.36%
$999,622 $1,459
Dec 8, 2024 $5.93
-0.36%
$1.09 million $11
Dec 7, 2024 $5.96
+3.86%
$1.09 million $1
Dec 6, 2024 $5.72
+1.49%
$1.05 million $8
Dec 5, 2024 $5.66
-1.66%
$1.04 million $1,805
Dec 4, 2024 $5.93
+0.00%
$-- $4
Dec 3, 2024 $5.91
+13.60%
$1.05 million $4
Dec 2, 2024 $5.17
-2.03%
$944,601 $168
Dec 1, 2024 $5.29
+0.60%
$971,258 $1
Nov 30, 2024 $5.26
-2.53%
$965,532 $868
Nov 29, 2024 $5.24
-0.35%
$960,908 $101
Nov 28, 2024 $5.25
+1.27%
$963,144 $212
Nov 27, 2024 $5.18
+4.60%
$950,322 $61
Nov 26, 2024 $4.94
-4.11%
$911,539 $321
Nov 25, 2024 $5.17
-3.42%
$947,942 $1,580
Nov 24, 2024 $5.36
+1.11%
$983,189 $129
Nov 23, 2024 $5.29
+2.91%
$969,888 $543
Nov 22, 2024 $5.14
+0.35%
$931,761 $335
Nov 21, 2024 $5.1
+2.65%
$934,668 $1
Nov 20, 2024 $4.96
+34.59%
$910,707 $723
Nov 19, 2024 $3.69
-27.14%
$676,744 $68
Nov 18, 2024 $4.12
-17.12%
$755,311 $2,122
Nov 17, 2024 $4.94
-5.46%
$905,975 $3,666
Nov 16, 2024 $5.09
-3.00%
$933,742 $72
Nov 15, 2024 $5.24
-0.26%
$960,711 $568
Nov 14, 2024 $5.26
+19.07%
$965,248 $3
Nov 13, 2024 $4.43
-16.73%
$811,981 $1,617
Nov 12, 2024 $5.32
-4.18%
$975,548 $257
Nov 11, 2024 $5.53
+3.76%
$1.01 million $108
Nov 10, 2024 $5.33
+38.65%
$978,260 $8
Nov 9, 2024 $3.85
+3.47%
$705,758 $28
Nov 8, 2024 $3.72
-27.18%
$682,177 $222
Nov 7, 2024 $5.07
+0.81%
$930,095 $275
Nov 6, 2024 $5.03
+1.09%
$922,570 $2
Nov 5, 2024 $5.03
-0.51%
$922,841 $1
Nov 4, 2024 $4.84
-0.12%
$-- $108
Nov 3, 2024 $4.83
-6.30%
$886,677 $108
Nov 2, 2024 $5.12
+1.54%
$940,069 $0
Nov 1, 2024 $5.05
+2.06%
$925,554 $0