Puffverse Token Historical Data

PFVS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.00664
+0.23%
$ 774,465 $ 27,224
Sep 20, 2025 $ 0.00665
-0.53%
$ 772,725 $ 28,851
Sep 19, 2025 $ 0.00668
-0.76%
$ 779,167 $ 46,084
Sep 18, 2025 $ 0.00673
+0.76%
$ 785,102 $ 28,280
Sep 17, 2025 $ 0.00668
-3.24%
$ 779,182 $ 50,764
Sep 16, 2025 $ 0.00686
-1.75%
$ 805,309 $ 10,076
Sep 15, 2025 $ 0.00695
-1.69%
$ 813,726 $ 282,034
Sep 14, 2025 $ 0.00709
+0.91%
$ 825,075 $ 284,670
Sep 13, 2025 $ 0.00703
+2.69%
$ 819,967 $ 302,331
Sep 12, 2025 $ 0.00685
-5.63%
$ 798,478 $ 302,208
Sep 11, 2025 $ 0.00726
-0.77%
$ 846,145 $ 250,276
Sep 10, 2025 $ 0.00731
+0.38%
$ 852,714 $ 275,672
Sep 9, 2025 $ 0.00728
-1.16%
$ 849,474 $ 270,335
Sep 8, 2025 $ 0.00737
-0.41%
$ 859,428 $ 258,102
Sep 7, 2025 $ 0.0074
-0.50%
$ 862,965 $ 279,468
Sep 6, 2025 $ 0.00744
+1.18%
$ 867,273 $ 292,252
Sep 5, 2025 $ 0.00735
-1.54%
$ 857,201 $ 248,924
Sep 4, 2025 $ 0.00749
+5.69%
$ 870,641 $ 308,370
Sep 3, 2025 $ 0.007
-10.49%
$ 825,918 $ 395,137
Sep 2, 2025 $ 0.00764
+2.81%
$ 911,452 $ 480,999
Sep 1, 2025 $ 0.00743
+1.60%
$ 866,249 $ 412,280
Aug 31, 2025 $ 0.00734
+4.11%
$ 852,643 $ 628,634
Aug 30, 2025 $ 0.00701
-6.00%
$ 822,428 $ 539,186
Aug 29, 2025 $ 0.00746
+4.07%
$ 869,699 $ 607,129
Aug 28, 2025 $ 0.00717
-6.95%
$ 835,657 $ 521,332
Aug 27, 2025 $ 0.00772
+5.25%
$ 898,109 $ 616,341
Aug 26, 2025 $ 0.00714
+4.71%
$ 855,537 $ 575,117
Aug 25, 2025 $ 0.00684
+2.29%
$ 795,681 $ 788,820
Aug 24, 2025 $ 0.00671
+2.87%
$ 779,808 $ 777,258
Aug 23, 2025 $ 0.00648
-5.79%
$ 760,398 $ 864,718
Aug 22, 2025 $ 0.00686
-3.96%
$ 802,413 $ 1.87 million
Aug 21, 2025 $ 0.00716
-3.01%
$ 832,732 $ 4.2 million
Aug 20, 2025 $ 0.0076
+1.29%
$ 860,440 $ 1.15 million
Aug 19, 2025 $ 0.00755
+1.79%
$ 874,861 $ 539,656
Aug 18, 2025 $ 0.00742
-5.78%
$ 865,294 $ 978,294
Aug 17, 2025 $ 0.00787
-11.58%
$ 918,951 $ 661,024
Aug 16, 2025 $ 0.00891
+12.81%
$ 1.04 million $ 816,369
Aug 15, 2025 $ 0.00789
+9.25%
$ 920,665 $ 721,420
Aug 14, 2025 $ 0.00723
-15.47%
$ 842,809 $ 838,051
Aug 13, 2025 $ 0.00855
+0.27%
$ 997,612 $ 2.17 million
Aug 12, 2025 $ 0.00853
+23.39%
$ 994,925 $ 1.5 million
Aug 11, 2025 $ 0.00691
-3.68%
$ 806,342 $ 634,633
Aug 10, 2025 $ 0.00718
-5.68%
$ 837,134 $ 834,833
Aug 9, 2025 $ 0.00761
+3.20%
$ 887,474 $ 812,290
Aug 8, 2025 $ 0.00738
-0.95%
$ 860,137 $ 655,972
Aug 7, 2025 $ 0.00745
-2.41%
$ 868,661 $ 1.06 million
Aug 6, 2025 $ 0.00763
+0.27%
$ 890,069 $ 2.35 million
Aug 5, 2025 $ 0.00761
-0.38%
$ 887,697 $ 2.09 million
Aug 4, 2025 $ 0.00764
+1.81%
$ 891,060 $ 2.02 million
Aug 3, 2025 $ 0.0075
+1.37%
$ 875,194 $ 2.16 million