Puffverse Token Historical Data

PFVS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.00744
-3.19%
$ 863,364 $ 2.39 million
Aug 1, 2025 $ 0.00776
+0.73%
$ 895,417 $ 2.13 million
Jul 31, 2025 $ 0.0077
+1.91%
$ 898,487 $ 2.24 million
Jul 30, 2025 $ 0.00756
-6.02%
$ 881,680 $ 2.32 million
Jul 29, 2025 $ 0.00804
-10.38%
$ 938,110 $ 2.55 million
Jul 28, 2025 $ 0.00898
-2.28%
$ 1.05 million $ 2.13 million
Jul 27, 2025 $ 0.00919
+1.78%
$ 1.07 million $ 2.26 million
Jul 26, 2025 $ 0.00903
+3.61%
$ 1.05 million $ 2.16 million
Jul 25, 2025 $ 0.00872
+1.32%
$ 1.02 million $ 2.63 million
Jul 24, 2025 $ 0.0086
+1.15%
$ 1 million $ 2.14 million
Jul 23, 2025 $ 0.00851
-3.00%
$ 992,139 $ 2.43 million
Jul 22, 2025 $ 0.00877
-18.49%
$ 1.02 million $ 4.02 million
Jul 21, 2025 $ 0.0108
+31.19%
$ 1.25 million $ 1.39 million
Jul 20, 2025 $ 0.0082
-2.36%
$ 956,226 $ 2.26 million
Jul 19, 2025 $ 0.0084
+4.76%
$ 979,565 $ 3.17 million
Jul 18, 2025 $ 0.00802
-1.01%
$ 935,045 $ 2.55 million
Jul 17, 2025 $ 0.0081
-7.81%
$ 944,552 $ 3.37 million
Jul 16, 2025 $ 0.00879
-5.43%
$ 1.02 million $ 5.21 million
Jul 15, 2025 $ 0.00929
-6.22%
$ 1.08 million $ 6.74 million
Jul 14, 2025 $ 0.00991
-4.24%
$ 1.16 million $ 5.75 million
Jul 13, 2025 $ 0.0103
-8.88%
$ 1.21 million $ 7.23 million
Jul 12, 2025 $ 0.0114
-11.38%
$ 1.32 million $ 5.63 million
Jul 11, 2025 $ 0.0128
-1.79%
$ 1.49 million $ 7.12 million
Jul 10, 2025 $ 0.0132
+0.22%
$ 1.54 million $ 5.76 million
Jul 9, 2025 $ 0.0132
+3.77%
$ 1.54 million $ 4.71 million
Jul 8, 2025 $ 0.0127
-4.08%
$ 1.48 million $ 4 million
Jul 7, 2025 $ 0.0132
-1.00%
$ 1.54 million $ 2.82 million
Jul 6, 2025 $ 0.0134
-2.71%
$ 1.56 million $ 3 million
Jul 5, 2025 $ 0.0138
+3.43%
$ 1.6 million $ 4.65 million
Jul 4, 2025 $ 0.0133
-6.28%
$ 1.55 million $ 5.26 million
Jul 3, 2025 $ 0.0142
+8.40%
$ 1.65 million $ 9.86 million
Jul 2, 2025 $ 0.0131
+3.36%
$ 1.53 million $ 2.04 million
Jul 1, 2025 $ 0.0127
-1.97%
$ 1.48 million $ 2.95 million
Jun 30, 2025 $ 0.0129
-3.93%
$ 1.51 million $ 3.82 million
Jun 29, 2025 $ 0.0134
+0.03%
$ 1.57 million $ 3.9 million
Jun 28, 2025 $ 0.0134
-35.56%
$ 1.57 million $ 11.42 million
Jun 27, 2025 $ 0.0209
-0.31%
$ 2.43 million $ 4.76 million
Jun 26, 2025 $ 0.0209
-0.13%
$ 2.44 million $ 5.5 million
Jun 25, 2025 $ 0.021
-0.63%
$ 2.44 million $ 4.97 million
Jun 24, 2025 $ 0.0211
+0.54%
$ 2.46 million $ 5.15 million
Jun 23, 2025 $ 0.021
-1.28%
$ 2.45 million $ 7.06 million
Jun 22, 2025 $ 0.0212
+1.81%
$ 2.48 million $ 6.74 million
Jun 21, 2025 $ 0.0209
-0.74%
$ 2.43 million $ 5.19 million
Jun 20, 2025 $ 0.021
+0.14%
$ 2.45 million $ 4.75 million
Jun 19, 2025 $ 0.021
-2.10%
$ 2.45 million $ 10.73 million
Jun 18, 2025 $ 0.0214
-1.01%
$ 2.5 million $ 6.69 million
Jun 17, 2025 $ 0.0217
-8.45%
$ 2.53 million $ 11.59 million
Jun 16, 2025 $ 0.0237
+7.21%
$ 2.76 million $ 9.99 million
Jun 15, 2025 $ 0.0221
-1.37%
$ 2.57 million $ 9.14 million
Jun 14, 2025 $ 0.0224
+0.89%
$ 2.61 million $ 7.3 million