Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talis Protocol Historical Data

TALIS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2024 $0.00918
-2.34%
$9.18 million $309
Apr 29, 2024 $0.0094
-5.72%
$9.4 million $69
Apr 28, 2024 $0.00997
-2.45%
$9.97 million $215
Apr 27, 2024 $0.0102
-3.95%
$10.22 million $355
Apr 26, 2024 $0.0106
+1.72%
$10.64 million $288
Apr 25, 2024 $0.0105
-1.88%
$10.46 million $359
Apr 24, 2024 $0.0107
-4.74%
$10.66 million $639
Apr 23, 2024 $0.0112
-2.53%
$11.19 million $477
Apr 22, 2024 $0.0115
+0.35%
$11.48 million $657
Apr 21, 2024 $0.0114
+0.35%
$11.44 million $420
Apr 20, 2024 $0.0114
-4.12%
$11.4 million $1,043
Apr 19, 2024 $0.0119
-3.72%
$11.89 million $808
Apr 18, 2024 $0.0123
-2.22%
$12.35 million $1,243
Apr 17, 2024 $0.0126
-4.54%
$12.63 million $1,142
Apr 16, 2024 $0.0132
-19.13%
$13.23 million $1,578
Apr 15, 2024 $0.0164
-14.48%
$16.36 million $872
Apr 14, 2024 $0.0191
+2.13%
$19.14 million $2,546
Apr 13, 2024 $0.0187
-8.50%
$18.74 million $2,243
Apr 12, 2024 $0.0205
-2.57%
$20.48 million $3,574
Apr 11, 2024 $0.021
+0.14%
$21.02 million $48,388
Apr 10, 2024 $0.021
-0.66%
$20.99 million $3,422
Apr 9, 2024 $0.0211
-2.18%
$21.13 million $4,225
Apr 8, 2024 $0.0216
+0.00%
$21.6 million $12
Apr 1, 2024 $0.0219
+0.00%
$-- $35
Mar 31, 2024 $0.0219
-3.06%
$21.87 million $35
Mar 30, 2024 $0.0226
-3.22%
$22.56 million $84
Mar 29, 2024 $0.0233
+0.00%
$23.31 million $4,322
Mar 28, 2024 $0.0233
+23.07%
$23.31 million $1,032
Mar 27, 2024 $0.0189
-2.27%
$18.94 million $327
Mar 26, 2024 $0.0194
-0.62%
$19.38 million $593
Mar 25, 2024 $0.0195
+3.83%
$19.5 million $3,983
Mar 24, 2024 $0.0188
-0.53%
$18.78 million $853
Mar 23, 2024 $0.0189
-2.43%
$18.88 million $39
Mar 22, 2024 $0.0193
-1.23%
$19.35 million $8,129
Mar 21, 2024 $0.0196
-3.02%
$19.59 million $2,846
Mar 20, 2024 $0.0202
-1.56%
$20.2 million $1,251
Mar 19, 2024 $0.0205
-4.56%
$20.52 million $571
Mar 18, 2024 $0.0215
+1.70%
$21.5 million $1,115
Mar 17, 2024 $0.0211
+2.82%
$21.14 million $463
Mar 16, 2024 $0.0206
-3.34%
$20.56 million $1,749
Mar 15, 2024 $0.0213
-9.45%
$21.27 million $9,722
Mar 14, 2024 $0.0235
-4.12%
$23.49 million $9,250
Mar 13, 2024 $0.0245
+4.61%
$24.5 million $13,379
Mar 12, 2024 $0.0234
+13.80%
$23.42 million $13,862
Mar 11, 2024 $0.0206
+0.15%
$20.58 million $571
Mar 10, 2024 $0.0205
+0.59%
$20.55 million $112
Mar 9, 2024 $0.0204
-6.11%
$20.43 million $4,259
Mar 8, 2024 $0.0218
+0.09%
$21.76 million $478
Mar 7, 2024 $0.0217
+7.04%
$21.74 million $4,037
Mar 6, 2024 $0.0203
-5.75%
$20.31 million $1,249