Talis Protocol Historical Data

TALIS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.00918
-2.34%
$ 9.18 million $ 309
Apr 29, 2024 $ 0.0094
-5.72%
$ 9.4 million $ 69
Apr 28, 2024 $ 0.00997
-2.45%
$ 9.97 million $ 215
Apr 27, 2024 $ 0.0102
-3.95%
$ 10.22 million $ 355
Apr 26, 2024 $ 0.0106
+1.72%
$ 10.64 million $ 288
Apr 25, 2024 $ 0.0105
-1.88%
$ 10.46 million $ 359
Apr 24, 2024 $ 0.0107
-4.74%
$ 10.66 million $ 639
Apr 23, 2024 $ 0.0112
-2.53%
$ 11.19 million $ 477
Apr 22, 2024 $ 0.0115
+0.35%
$ 11.48 million $ 657
Apr 21, 2024 $ 0.0114
+0.35%
$ 11.44 million $ 420
Apr 20, 2024 $ 0.0114
-4.12%
$ 11.4 million $ 1,043
Apr 19, 2024 $ 0.0119
-3.72%
$ 11.89 million $ 808
Apr 18, 2024 $ 0.0123
-2.22%
$ 12.35 million $ 1,243
Apr 17, 2024 $ 0.0126
-4.54%
$ 12.63 million $ 1,142
Apr 16, 2024 $ 0.0132
-19.13%
$ 13.23 million $ 1,578
Apr 15, 2024 $ 0.0164
-14.48%
$ 16.36 million $ 872
Apr 14, 2024 $ 0.0191
+2.13%
$ 19.14 million $ 2,546
Apr 13, 2024 $ 0.0187
-8.50%
$ 18.74 million $ 2,243
Apr 12, 2024 $ 0.0205
-2.57%
$ 20.48 million $ 3,574
Apr 11, 2024 $ 0.021
+0.14%
$ 21.02 million $ 48,388
Apr 10, 2024 $ 0.021
-0.66%
$ 20.99 million $ 3,422
Apr 9, 2024 $ 0.0211
-2.18%
$ 21.13 million $ 4,225
Apr 8, 2024 $ 0.0216
+0.00%
$ 21.6 million $ 12
Apr 1, 2024 $ 0.0219
+0.00%
$ -- $ 35
Mar 31, 2024 $ 0.0219
-3.06%
$ 21.87 million $ 35
Mar 30, 2024 $ 0.0226
-3.22%
$ 22.56 million $ 84
Mar 29, 2024 $ 0.0233
+0.00%
$ 23.31 million $ 4,322
Mar 28, 2024 $ 0.0233
+23.07%
$ 23.31 million $ 1,032
Mar 27, 2024 $ 0.0189
-2.27%
$ 18.94 million $ 327
Mar 26, 2024 $ 0.0194
-0.62%
$ 19.38 million $ 593
Mar 25, 2024 $ 0.0195
+3.83%
$ 19.5 million $ 3,983
Mar 24, 2024 $ 0.0188
-0.53%
$ 18.78 million $ 853
Mar 23, 2024 $ 0.0189
-2.43%
$ 18.88 million $ 39
Mar 22, 2024 $ 0.0193
-1.23%
$ 19.35 million $ 8,129
Mar 21, 2024 $ 0.0196
-3.02%
$ 19.59 million $ 2,846
Mar 20, 2024 $ 0.0202
-1.56%
$ 20.2 million $ 1,251
Mar 19, 2024 $ 0.0205
-4.56%
$ 20.52 million $ 571
Mar 18, 2024 $ 0.0215
+1.70%
$ 21.5 million $ 1,115
Mar 17, 2024 $ 0.0211
+2.82%
$ 21.14 million $ 463
Mar 16, 2024 $ 0.0206
-3.34%
$ 20.56 million $ 1,749
Mar 15, 2024 $ 0.0213
-9.45%
$ 21.27 million $ 9,722
Mar 14, 2024 $ 0.0235
-4.12%
$ 23.49 million $ 9,250
Mar 13, 2024 $ 0.0245
+4.61%
$ 24.5 million $ 13,379
Mar 12, 2024 $ 0.0234
+13.80%
$ 23.42 million $ 13,862
Mar 11, 2024 $ 0.0206
+0.15%
$ 20.58 million $ 571
Mar 10, 2024 $ 0.0205
+0.59%
$ 20.55 million $ 112
Mar 9, 2024 $ 0.0204
-6.11%
$ 20.43 million $ 4,259
Mar 8, 2024 $ 0.0218
+0.09%
$ 21.76 million $ 478
Mar 7, 2024 $ 0.0217
+7.04%
$ 21.74 million $ 4,037
Mar 6, 2024 $ 0.0203
-5.75%
$ 20.31 million $ 1,249