Talis Protocol Historical Data

TALIS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0215
-20.51%
$ 21.55 million $ 9,705
Mar 4, 2024 $ 0.0271
+0.18%
$ 27.11 million $ 1,461
Mar 3, 2024 $ 0.0271
-6.69%
$ 27.06 million $ 3,408
Mar 2, 2024 $ 0.029
-5.35%
$ 29 million $ 11,693
Mar 1, 2024 $ 0.0306
-24.49%
$ 30.64 million $ 22,010
Feb 29, 2024 $ 0.0406
+5.48%
$ 40.58 million $ 7,482
Feb 28, 2024 $ 0.0385
-0.21%
$ 38.47 million $ 2,830
Feb 27, 2024 $ 0.0386
+14.36%
$ 38.55 million $ 3,850
Feb 26, 2024 $ 0.0337
+5.21%
$ 33.71 million $ 1,255
Feb 25, 2024 $ 0.032
+3.29%
$ 32.04 million $ 133
Feb 24, 2024 $ 0.0253
-0.63%
$ 25.34 million $ 22,263
Feb 23, 2024 $ 0.0251
+0.89%
$ 25.07 million $ 41,954
Feb 22, 2024 $ 0.0249
-0.08%
$ 24.85 million $ 13,404
Feb 21, 2024 $ 0.0249
-8.73%
$ 24.87 million $ 12,601
Feb 20, 2024 $ 0.0272
-4.18%
$ 27.25 million $ 11,557
Feb 19, 2024 $ 0.0284
+2.89%
$ 28.44 million $ 23,481
Feb 18, 2024 $ 0.0276
-3.96%
$ 27.64 million $ 19,169
Feb 17, 2024 $ 0.0288
-6.56%
$ 28.78 million $ 5,679
Feb 16, 2024 $ 0.0346
-7.79%
$ 34.56 million $ 512
Feb 15, 2024 $ 0.0375
-0.32%
$ 37.48 million $ 92
Feb 14, 2024 $ 0.0376
+5.98%
$ 37.6 million $ 3,381
Feb 13, 2024 $ 0.0355
-6.95%
$ 35.48 million $ 4,736
Feb 12, 2024 $ 0.0381
+12.41%
$ 38.13 million $ 13,443
Feb 11, 2024 $ 0.0339
-24.91%
$ 33.92 million $ 4,614
Feb 10, 2024 $ 0.0452
-5.90%
$ 45.17 million $ 20,546
Feb 9, 2024 $ 0.048
+11.37%
$ 48 million $ 27,796
Feb 8, 2024 $ 0.0431
+6.89%
$ 43.1 million $ 3,142
Feb 7, 2024 $ 0.0403
-10.88%
$ 40.32 million $ 11,981
Feb 6, 2024 $ 0.0452
-4.76%
$ 45.24 million $ 1,042
Feb 5, 2024 $ 0.0475
-4.71%
$ 47.5 million $ 22,940
Feb 4, 2024 $ 0.0498
-4.06%
$ 49.85 million $ 29,734
Feb 3, 2024 $ 0.052
-2.02%
$ 51.96 million $ 1,310
Feb 2, 2024 $ 0.053
+0.19%
$ 53.03 million $ 17,409
Feb 1, 2024 $ 0.0529
-11.10%
$ 52.93 million $ 7,953
Download