Coinranking
Talis Protocol Historical Data
TALIS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 5, 2024 | $0.0215 | -20.51% | ||
| Mar 4, 2024 | $0.0271 | +0.18% | ||
| Mar 3, 2024 | $0.0271 | -6.69% | ||
| Mar 2, 2024 | $0.029 | -5.35% | ||
| Mar 1, 2024 | $0.0306 | -24.49% | ||
| Feb 29, 2024 | $0.0406 | +5.48% | ||
| Feb 28, 2024 | $0.0385 | -0.21% | ||
| Feb 27, 2024 | $0.0386 | +14.36% | ||
| Feb 26, 2024 | $0.0337 | +5.21% | ||
| Feb 25, 2024 | $0.032 | +3.29% | ||
| Feb 24, 2024 | $0.0253 | -0.63% | ||
| Feb 23, 2024 | $0.0251 | +0.89% | ||
| Feb 22, 2024 | $0.0249 | -0.08% | ||
| Feb 21, 2024 | $0.0249 | -8.73% | ||
| Feb 20, 2024 | $0.0272 | -4.18% | ||
| Feb 19, 2024 | $0.0284 | +2.89% | ||
| Feb 18, 2024 | $0.0276 | -3.96% | ||
| Feb 17, 2024 | $0.0288 | -6.56% | ||
| Feb 16, 2024 | $0.0346 | -7.79% | ||
| Feb 15, 2024 | $0.0375 | -0.32% | ||
| Feb 14, 2024 | $0.0376 | +5.98% | ||
| Feb 13, 2024 | $0.0355 | -6.95% | ||
| Feb 12, 2024 | $0.0381 | +12.41% | ||
| Feb 11, 2024 | $0.0339 | -24.91% | ||
| Feb 10, 2024 | $0.0452 | -5.90% | ||
| Feb 9, 2024 | $0.048 | +11.37% | ||
| Feb 8, 2024 | $0.0431 | +6.89% | ||
| Feb 7, 2024 | $0.0403 | -10.88% | ||
| Feb 6, 2024 | $0.0452 | -4.76% | ||
| Feb 5, 2024 | $0.0475 | -4.71% | ||
| Feb 4, 2024 | $0.0498 | -4.06% | ||
| Feb 3, 2024 | $0.052 | -2.02% | ||
| Feb 2, 2024 | $0.053 | +0.19% | ||
| Feb 1, 2024 | $0.0529 | -11.10% | ||