Polker Historical Data

PKR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.000221
-9.21%
$ 122,175 $ 55,196
Feb 6, 2026 $ 0.000243
+2.01%
$ 134,508 $ 55,838
Feb 5, 2026 $ 0.000239
-16.59%
$ 132,075 $ 57,140
Feb 4, 2026 $ 0.000286
+1.20%
$ 158,291 $ 51,812
Feb 3, 2026 $ 0.000283
+0.50%
$ 156,410 $ 54,155
Feb 2, 2026 $ 0.000282
-6.90%
$ 155,802 $ 54,282
Feb 1, 2026 $ 0.000303
-7.77%
$ 167,472 $ 56,463
Jan 31, 2026 $ 0.000329
-5.38%
$ 181,852 $ 56,602
Jan 30, 2026 $ 0.000346
-3.30%
$ 191,365 $ 57,066
Jan 29, 2026 $ 0.000357
+3.39%
$ 197,615 $ 54,671
Jan 28, 2026 $ 0.000346
+14.80%
$ 191,365 $ 57,518
Jan 27, 2026 $ 0.000299
-5.38%
$ 165,366 $ 98
Jan 26, 2026 $ 0.000316
+0.70%
$ 174,772 $ 54,798
Jan 25, 2026 $ 0.000314
-13.72%
$ 173,559 $ 55,805
Jan 24, 2026 $ 0.000364
-2.10%
$ 201,210 $ 52,982
Jan 23, 2026 $ 0.000372
+6.04%
$ 205,579 $ 55,936
Jan 22, 2026 $ 0.000351
-7.43%
$ 193,823 $ 55,396
Jan 21, 2026 $ 0.000379
+4.06%
$ 209,782 $ 55,187
Jan 20, 2026 $ 0.000364
+0.03%
$ 201,154 $ 54,441
Jan 19, 2026 $ 0.000365
+0.61%
$ 201,652 $ 55,044
Jan 18, 2026 $ 0.000362
+2.78%
$ 200,325 $ 54,235
Jan 17, 2026 $ 0.000353
-1.70%
$ 194,407 $ 54,272
Jan 16, 2026 $ 0.000359
-3.57%
$ 198,334 $ 56,240
Jan 15, 2026 $ 0.000372
-3.12%
$ 205,247 $ 52,895
Jan 14, 2026 $ 0.000384
-3.51%
$ 212,437 $ 54,542
Jan 13, 2026 $ 0.000398
-0.77%
$ 220,235 $ 52,807
Jan 12, 2026 $ 0.000401
+1.16%
$ 222,005 $ 52,633
Jan 11, 2026 $ 0.000396
-4.62%
$ 219,516 $ 55,591
Jan 10, 2026 $ 0.000415
+4.84%
$ 229,804 $ 53,518
Jan 9, 2026 $ 0.000396
-2.87%
$ 219,185 $ 54,515
Jan 8, 2026 $ 0.000408
-0.15%
$ 225,656 $ 55,377
Jan 7, 2026 $ 0.000409
+4.93%
$ 225,932 $ 54,888
Jan 6, 2026 $ 0.000389
+0.70%
$ 214,871 $ 53,908
Jan 5, 2026 $ 0.000385
+3.66%
$ 213,045 $ 54,393
Jan 4, 2026 $ 0.000371
-1.07%
$ 205,413 $ 56,725
Jan 3, 2026 $ 0.000375
-18.46%
$ 207,529 $ 56,172
Jan 2, 2026 $ 0.000461
+13.15%
$ 255,190 $ 57,243
Jan 1, 2026 $ 0.000408
+1.81%
$ 225,808 $ 55,966
Dec 31, 2025 $ 0.000401
-0.02%
$ 221,674 $ 55,132
Dec 30, 2025 $ 0.000404
-4.11%
$ 221,673 $ 53,075
Dec 29, 2025 $ 0.000419
-1.02%
$ 233,011 $ 52,824
Dec 28, 2025 $ 0.000424
+8.74%
$ 234,560 $ 53,422
Dec 27, 2025 $ 0.000417
-11.39%
$ 216,032 $ 52,840
Dec 26, 2025 $ 0.000486
-0.35%
$ 260,223 $ 54,557
Dec 25, 2025 $ 0.000488
-2.56%
$ 269,625 $ 56,226
Dec 24, 2025 $ 0.000491
-4.49%
$ 276,649 $ 56,491
Dec 23, 2025 $ 0.000516
-3.70%
$ 284,061 $ 53,954
Dec 22, 2025 $ 0.000536
+0.41%
$ 296,284 $ 55,605
Dec 21, 2025 $ 0.000533
-2.95%
$ 295,343 $ 54,900
Dec 20, 2025 $ 0.00055
+5.99%
$ 304,027 $ 52,654