Polker Historical Data

PKR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.000114
-21.33%
$ 63,051 $ 55,401
Feb 24, 2026 $ 0.000145
-13.41%
$ 80,030 $ 55,686
Feb 23, 2026 $ 0.000167
+0.97%
$ 92,309 $ 53,842
Feb 22, 2026 $ 0.000165
-9.01%
$ 91,424 $ 56,060
Feb 21, 2026 $ 0.000181
-4.39%
$ 100,368 $ 55,826
Feb 20, 2026 $ 0.00019
+4.40%
$ 105,085 $ 60,112
Feb 19, 2026 $ 0.000182
-5.56%
$ 100,605 $ 55,229
Feb 18, 2026 $ 0.000193
+2.23%
$ 106,578 $ 56,581
Feb 17, 2026 $ 0.000188
-5.41%
$ 104,144 $ 56,178
Feb 16, 2026 $ 0.000199
+11.35%
$ 109,921 $ 55,797
Feb 15, 2026 $ 0.000178
-7.44%
$ 98,558 $ 55,517
Feb 14, 2026 $ 0.000193
-4.75%
$ 106,598 $ 55,728
Feb 13, 2026 $ 0.000202
+0.23%
$ 111,809 $ 56,294
Feb 12, 2026 $ 0.000202
-3.26%
$ 111,556 $ 52,645
Feb 11, 2026 $ 0.000208
-2.07%
$ 115,317 $ 52,933
Feb 10, 2026 $ 0.000213
-11.12%
$ 117,640 $ 56,171
Feb 9, 2026 $ 0.00024
+2.58%
$ 132,415 $ 56,711
Feb 8, 2026 $ 0.000233
+5.61%
$ 128,922 $ 57,262
Feb 7, 2026 $ 0.000221
-9.21%
$ 122,175 $ 55,196
Feb 6, 2026 $ 0.000243
+2.01%
$ 134,508 $ 55,838
Feb 5, 2026 $ 0.000239
-16.59%
$ 132,075 $ 57,140
Feb 4, 2026 $ 0.000286
+1.20%
$ 158,291 $ 51,812
Feb 3, 2026 $ 0.000283
+0.50%
$ 156,410 $ 54,155
Feb 2, 2026 $ 0.000282
-6.90%
$ 155,802 $ 54,282
Feb 1, 2026 $ 0.000303
-7.77%
$ 167,472 $ 56,463
Jan 31, 2026 $ 0.000329
-5.38%
$ 181,852 $ 56,602
Jan 30, 2026 $ 0.000346
-3.30%
$ 191,365 $ 57,066
Jan 29, 2026 $ 0.000357
+3.39%
$ 197,615 $ 54,671
Jan 28, 2026 $ 0.000346
+14.80%
$ 191,365 $ 57,518
Jan 27, 2026 $ 0.000299
-5.38%
$ 165,366 $ 98
Jan 26, 2026 $ 0.000316
+0.70%
$ 174,772 $ 54,798
Jan 25, 2026 $ 0.000314
-13.72%
$ 173,559 $ 55,805
Jan 24, 2026 $ 0.000364
-2.10%
$ 201,210 $ 52,982
Jan 23, 2026 $ 0.000372
+6.04%
$ 205,579 $ 55,936
Jan 22, 2026 $ 0.000351
-7.43%
$ 193,823 $ 55,396
Jan 21, 2026 $ 0.000379
+4.06%
$ 209,782 $ 55,187
Jan 20, 2026 $ 0.000364
+0.03%
$ 201,154 $ 54,441
Jan 19, 2026 $ 0.000365
+0.61%
$ 201,652 $ 55,044
Jan 18, 2026 $ 0.000362
+2.78%
$ 200,325 $ 54,235
Jan 17, 2026 $ 0.000353
-1.70%
$ 194,407 $ 54,272
Jan 16, 2026 $ 0.000359
-3.57%
$ 198,334 $ 56,240
Jan 15, 2026 $ 0.000372
-3.12%
$ 205,247 $ 52,895
Jan 14, 2026 $ 0.000384
-3.51%
$ 212,437 $ 54,542
Jan 13, 2026 $ 0.000398
-0.77%
$ 220,235 $ 52,807
Jan 12, 2026 $ 0.000401
+1.16%
$ 222,005 $ 52,633
Jan 11, 2026 $ 0.000396
-4.62%
$ 219,516 $ 55,591
Jan 10, 2026 $ 0.000415
+4.84%
$ 229,804 $ 53,518
Jan 9, 2026 $ 0.000396
-2.87%
$ 219,185 $ 54,515
Jan 8, 2026 $ 0.000408
-0.15%
$ 225,656 $ 55,377
Jan 7, 2026 $ 0.000409
+4.93%
$ 225,932 $ 54,888