Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polker Historical Data

PKR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $0.0000792
-16.28%
$43,748 $54,960
Mar 9, 2026 $0.0000949
+1.06%
$52,321 $57,003
Mar 8, 2026 $0.0000939
+11.65%
$51,934 $55,224
Mar 7, 2026 $0.0000843
-0.12%
$46,624 $53,397
Mar 6, 2026 $0.0000842
+5.12%
$46,569 $53,101
Mar 5, 2026 $0.0000801
-6.32%
$44,301 $54,737
Mar 4, 2026 $0.0000855
+1.66%
$47,288 $51,895
Mar 3, 2026 $0.0000841
-10.05%
$46,514 $56,501
Mar 2, 2026 $0.0000936
-22.90%
$51,768 $54,053
Mar 1, 2026 $0.000121
+0.00%
$67,033 $54,963
Feb 28, 2026 $0.000121
-0.08%
$66,922 $52,835
Feb 27, 2026 $0.000121
-5.61%
$66,978 $56,644
Feb 26, 2026 $0.000128
+12.65%
$70,905 $52,819
Feb 25, 2026 $0.000114
-21.33%
$63,051 $55,401
Feb 24, 2026 $0.000145
-13.41%
$80,030 $55,686
Feb 23, 2026 $0.000167
+0.97%
$92,309 $53,842
Feb 22, 2026 $0.000165
-9.01%
$91,424 $56,060
Feb 21, 2026 $0.000181
-4.39%
$100,368 $55,826
Feb 20, 2026 $0.00019
+4.40%
$105,085 $60,112
Feb 19, 2026 $0.000182
-5.56%
$100,605 $55,229
Feb 18, 2026 $0.000193
+2.23%
$106,578 $56,581
Feb 17, 2026 $0.000188
-5.41%
$104,144 $56,178
Feb 16, 2026 $0.000199
+11.35%
$109,921 $55,797
Feb 15, 2026 $0.000178
-7.44%
$98,558 $55,517
Feb 14, 2026 $0.000193
-4.75%
$106,598 $55,728
Feb 13, 2026 $0.000202
+0.23%
$111,809 $56,294
Feb 12, 2026 $0.000202
-3.26%
$111,556 $52,645
Feb 11, 2026 $0.000208
-2.07%
$115,317 $52,933
Feb 10, 2026 $0.000213
-11.12%
$117,640 $56,171
Feb 9, 2026 $0.00024
+2.58%
$132,415 $56,711
Feb 8, 2026 $0.000233
+5.61%
$128,922 $57,262
Feb 7, 2026 $0.000221
-9.21%
$122,175 $55,196
Feb 6, 2026 $0.000243
+2.01%
$134,508 $55,838
Feb 5, 2026 $0.000239
-16.59%
$132,075 $57,140
Feb 4, 2026 $0.000286
+1.20%
$158,291 $51,812
Feb 3, 2026 $0.000283
+0.50%
$156,410 $54,155
Feb 2, 2026 $0.000282
-6.90%
$155,802 $54,282
Feb 1, 2026 $0.000303
-7.77%
$167,472 $56,463
Jan 31, 2026 $0.000329
-5.38%
$181,852 $56,602
Jan 30, 2026 $0.000346
-3.30%
$191,365 $57,066
Jan 29, 2026 $0.000357
+3.39%
$197,615 $54,671
Jan 28, 2026 $0.000346
+14.80%
$191,365 $57,518
Jan 27, 2026 $0.000299
-5.38%
$165,366 $98
Jan 26, 2026 $0.000316
+0.70%
$174,772 $54,798
Jan 25, 2026 $0.000314
-13.72%
$173,559 $55,805
Jan 24, 2026 $0.000364
-2.10%
$201,210 $52,982
Jan 23, 2026 $0.000372
+6.04%
$205,579 $55,936
Jan 22, 2026 $0.000351
-7.43%
$193,823 $55,396
Jan 21, 2026 $0.000379
+4.06%
$209,782 $55,187
Jan 20, 2026 $0.000364
+0.03%
$201,154 $54,441