Polker Historical Data

PKR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.000928
+19.13%
$ 513,145 $ 632
Aug 21, 2024 $ 0.000779
-21.35%
$ 430,737 $ 931
Aug 20, 2024 $ 0.00099
-1.01%
$ 547,657 $ 6
Aug 19, 2024 $ 0.001
+1.71%
$ 553,243 $ 65
Aug 18, 2024 $ 0.000983
-0.66%
$ 543,952 $ 25
Aug 17, 2024 $ 0.00099
-11.61%
$ 547,547 $ 229
Aug 16, 2024 $ 0.00112
+18.52%
$ 619,447 $ 786
Aug 15, 2024 $ 0.000945
+5.22%
$ 522,658 $ 619
Aug 14, 2024 $ 0.000898
+12.47%
$ 496,719 $ 1,608
Aug 13, 2024 $ 0.0016
+90.31%
$ 884,260 $ 3,338
Aug 12, 2024 $ 0.00084
-0.28%
$ 464,640 $ 1,959
Aug 11, 2024 $ 0.000843
-1.46%
$ 465,968 $ 1,410
Aug 10, 2024 $ 0.000855
+4.97%
$ 472,881 $ 1,313
Aug 9, 2024 $ 0.000815
-5.26%
$ 450,482 $ 1,559
Aug 8, 2024 $ 0.00086
+11.63%
$ 475,481 $ 528
Aug 7, 2024 $ 0.00077
+2.95%
$ 425,925 $ 618
Aug 6, 2024 $ 0.000748
+0.43%
$ 413,702 $ 1,349
Jul 29, 2024 $ 0.000984
-5.56%
$ -- $ 2,224
Jul 28, 2024 $ 0.00104
-4.42%
$ 576,030 $ 2,253
Jul 27, 2024 $ 0.00109
-7.39%
$ 602,688 $ 468
Jul 26, 2024 $ 0.00118
+6.97%
$ 650,806 $ 1,068
Jul 25, 2024 $ 0.0011
-4.35%
$ 608,385 $ 1,853
Jul 24, 2024 $ 0.00112
+10.49%
$ 617,179 $ 1,862
Jul 23, 2024 $ 0.00105
+16.18%
$ 578,242 $ 5,046
Jul 22, 2024 $ 0.0009
-21.91%
$ 497,714 $ 6,644
Jul 21, 2024 $ 0.00115
-9.99%
$ 637,366 $ 948
Jul 20, 2024 $ 0.00128
+5.74%
$ 708,105 $ 2,092
Jul 19, 2024 $ 0.00121
-7.18%
$ 669,666 $ 707
Jul 18, 2024 $ 0.00135
+12.00%
$ 746,433 $ 526
Jul 17, 2024 $ 0.0012
+0.00%
$ 666,458 $ 912
Jul 16, 2024 $ 0.0012
-1.43%
$ 666,458 $ 742
Jul 15, 2024 $ 0.00122
+1.88%
$ 676,137 $ 1,745
Jul 14, 2024 $ 0.0012
-3.23%
$ 663,693 $ 1,397
Jul 13, 2024 $ 0.00124
+16.69%
$ 685,816 $ 1,222
Jul 12, 2024 $ 0.00115
+3.74%
$ 638,472 $ 10,560
Jul 11, 2024 $ 0.00111
-14.69%
$ 615,409 $ 2,315
Jul 10, 2024 $ 0.00121
+3.64%
$ 671,934 $ 522
Jul 9, 2024 $ 0.0013
+18.76%
$ 721,379 $ 1,156
Jul 8, 2024 $ 0.0011
+3.09%
$ 607,445 $ 644
Jul 7, 2024 $ 0.00107
+5.81%
$ 589,249 $ 988
Jul 6, 2024 $ 0.00101
+0.31%
$ 556,894 $ 974
Jul 5, 2024 $ 0.001
+11.53%
$ 555,179 $ 3,787
Jul 4, 2024 $ 0.0009
+5.52%
$ 497,770 $ 1,459
Jul 3, 2024 $ 0.000853
-6.36%
$ 471,720 $ 703
Jul 2, 2024 $ 0.000853
-10.24%
$ 471,609 $ 1,604
Jul 1, 2024 $ 0.00095
-2.05%
$ 525,423 $ 2,970
Jun 30, 2024 $ 0.00102
+2.32%
$ 565,300 $ 313
Jun 29, 2024 $ 0.000999
-15.70%
$ 552,469 $ 3,054
Jun 28, 2024 $ 0.00118
-15.77%
$ 655,341 $ 3,882
Jun 27, 2024 $ 0.00141
+1.93%
$ 778,014 $ 884