Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polker Historical Data

PKR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2024 $0.00197
-12.36%
$1.09 million $11,942
Oct 23, 2024 $0.00247
-2.05%
$1.37 million $7,845
Oct 22, 2024 $0.00252
-5.93%
$1.39 million $6,278
Oct 21, 2024 $0.00268
+6.08%
$1.48 million $23,462
Oct 20, 2024 $0.00253
+4.44%
$1.4 million $14,555
Oct 19, 2024 $0.00242
+4.70%
$1.34 million $4,802
Oct 18, 2024 $0.00231
+22.77%
$1.28 million $10,329
Oct 17, 2024 $0.00188
-11.26%
$1.04 million $10,194
Oct 16, 2024 $0.00212
+0.94%
$1.17 million $5,947
Oct 15, 2024 $0.00208
+18.09%
$1.15 million $19,442
Oct 14, 2024 $0.00176
+5.95%
$975,407 $7,590
Oct 13, 2024 $0.00166
+76.94%
$920,597 $28,078
Oct 12, 2024 $0.000941
-2.72%
$520,280 $278
Oct 11, 2024 $0.000967
+1.58%
$534,826 $794
Oct 10, 2024 $0.000952
-4.24%
$526,530 $134
Oct 9, 2024 $0.000994
+4.12%
$549,870 $185
Oct 8, 2024 $0.000947
+0.00%
$523,820 $28
Oct 7, 2024 $0.000947
+5.75%
$523,820 $3,376
Oct 6, 2024 $0.000896
+1.95%
$495,336 $57
Oct 5, 2024 $0.000879
-2.68%
$485,878 $106
Oct 4, 2024 $0.000903
+2.68%
$499,263 $208
Oct 3, 2024 $0.000879
-1.98%
$486,210 $270
Oct 2, 2024 $0.000897
-6.06%
$496,055 $1,555
Oct 1, 2024 $0.000955
-5.61%
$528,078 $288
Sep 30, 2024 $0.00101
-7.10%
$559,493 $2,504
Sep 29, 2024 $0.00109
-4.90%
$602,246 $825
Sep 28, 2024 $0.00114
+15.66%
$633,274 $2,413
Sep 27, 2024 $0.00099
+8.55%
$547,547 $2,747
Sep 26, 2024 $0.000912
+3.81%
$504,407 $3,051
Sep 25, 2024 $0.000879
-27.78%
$485,878 $6,065
Sep 24, 2024 $0.00122
-2.92%
$672,819 $733
Sep 23, 2024 $0.00102
-3.12%
$563,143 $702
Sep 22, 2024 $0.00105
-2.18%
$581,284 $804
Sep 21, 2024 $0.00107
-3.15%
$594,226 $73
Sep 20, 2024 $0.00111
-9.51%
$613,529 $146
Sep 19, 2024 $0.00123
+33.24%
$678,018 $394
Sep 18, 2024 $0.00092
-7.99%
$508,886 $131
Sep 17, 2024 $0.001
-16.46%
$553,077 $258
Sep 16, 2024 $0.00122
+19.37%
$675,639 $341
Sep 15, 2024 $0.0011
+9.51%
$608,496 $282
Sep 14, 2024 $0.001
-7.50%
$555,677 $188
Sep 13, 2024 $0.00109
+0.57%
$600,753 $117
Sep 12, 2024 $0.00108
+17.34%
$597,324 $332
Sep 11, 2024 $0.00092
-16.65%
$509,052 $1,241
Sep 10, 2024 $0.0011
-11.46%
$610,708 $71
Sep 9, 2024 $0.00125
+23.87%
$689,743 $979
Sep 8, 2024 $0.00101
-4.31%
$556,838 $352
Sep 7, 2024 $0.00159
+57.97%
$878,342 $712
Sep 6, 2024 $0.00101
-8.51%
$556,009 $897
Sep 5, 2024 $0.0011
+43.45%
$607,721 $586