Polker Historical Data

PKR Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.00275
-9.30%
$ 1.52 million $ 1,483
May 6, 2024 $ 0.00303
+12.79%
$ 1.68 million $ 1,843
May 5, 2024 $ 0.00269
-0.79%
$ 1.49 million $ 4,580
May 4, 2024 $ 0.00271
+1.84%
$ 1.5 million $ 2,191
May 3, 2024 $ 0.00266
-8.31%
$ 1.47 million $ 1,359
May 2, 2024 $ 0.0029
+15.77%
$ 1.6 million $ 3,172
May 1, 2024 $ 0.0025
-3.96%
$ 1.39 million $ 6,151
Apr 30, 2024 $ 0.00261
-13.06%
$ 1.44 million $ 8,341
Apr 29, 2024 $ 0.003
-5.36%
$ 1.66 million $ 2,225
Apr 28, 2024 $ 0.00317
-1.92%
$ 1.75 million $ 949
Apr 27, 2024 $ 0.00323
+1.40%
$ 1.79 million $ 2,985
Apr 26, 2024 $ 0.00319
-1.92%
$ 1.76 million $ 1,130
Apr 25, 2024 $ 0.00325
-4.41%
$ 1.8 million $ 19,113
Apr 24, 2024 $ 0.0034
-15.36%
$ 1.88 million $ 14,604
Apr 23, 2024 $ 0.00454
+32.75%
$ 2.51 million $ 12,726
Apr 22, 2024 $ 0.00349
+16.19%
$ 1.93 million $ 5,797
Apr 21, 2024 $ 0.003
+6.79%
$ 1.66 million $ 2,384
Apr 20, 2024 $ 0.00281
+6.88%
$ 1.55 million $ 16,522
Apr 19, 2024 $ 0.0028
+5.94%
$ 1.55 million $ 4,161
Apr 18, 2024 $ 0.00264
+2.51%
$ 1.46 million $ 332
Apr 17, 2024 $ 0.00258
-0.65%
$ 1.43 million $ 4,611
Apr 16, 2024 $ 0.0026
-14.58%
$ 1.44 million $ 1,945
Apr 15, 2024 $ 0.00304
+10.25%
$ 1.68 million $ 1,678
Apr 14, 2024 $ 0.00276
-9.32%
$ 1.52 million $ 2,670
Apr 13, 2024 $ 0.00304
-1.15%
$ 1.68 million $ 5,758
Apr 12, 2024 $ 0.003
-4.08%
$ 1.66 million $ 1,962
Apr 11, 2024 $ 0.00313
-1.03%
$ 1.73 million $ 486
Apr 10, 2024 $ 0.0031
-8.37%
$ 1.72 million $ 1,664
Apr 9, 2024 $ 0.00339
+2.04%
$ 1.87 million $ 2,716
Apr 8, 2024 $ 0.00332
-1.83%
$ 1.84 million $ 4,412
Apr 7, 2024 $ 0.00329
+6.79%
$ 1.82 million $ 7,764
Apr 6, 2024 $ 0.00315
-3.01%
$ 1.74 million $ 2,129
Apr 5, 2024 $ 0.00335
-5.33%
$ 1.85 million $ 2,318
Apr 4, 2024 $ 0.00353
+7.40%
$ 1.95 million $ 4,777
Apr 3, 2024 $ 0.00329
-10.68%
$ 1.82 million $ 10,451
Apr 2, 2024 $ 0.0036
+3.31%
$ 1.99 million $ 14,774
Apr 1, 2024 $ 0.00356
+0.01%
$ 1.97 million $ 27,631
Mar 31, 2024 $ 0.0036
+3.88%
$ 1.99 million $ 11,185
Mar 30, 2024 $ 0.00346
-6.28%
$ 1.91 million $ 20,121
Mar 29, 2024 $ 0.00369
-2.72%
$ 2.04 million $ 13,637
Mar 28, 2024 $ 0.0038
-0.55%
$ 2.1 million $ 16,519
Mar 27, 2024 $ 0.00384
-0.77%
$ 2.12 million $ 26,961
Mar 26, 2024 $ 0.00387
-7.30%
$ 2.14 million $ 46,203
Mar 25, 2024 $ 0.00417
+7.65%
$ 2.31 million $ 22,907
Mar 24, 2024 $ 0.00388
-7.43%
$ 2.14 million $ 16,923
Mar 23, 2024 $ 0.00419
+1.34%
$ 2.32 million $ 20,331
Mar 22, 2024 $ 0.00413
-5.13%
$ 2.28 million $ 20,997
Mar 21, 2024 $ 0.00435
-2.57%
$ 2.41 million $ 16,520
Mar 20, 2024 $ 0.00436
-7.66%
$ 2.41 million $ 23,495
Mar 19, 2024 $ 0.00473
-0.52%
$ 2.61 million $ 22,548