Polker Historical Data

PKR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.008
+10.15%
$ 4.42 million $ 7,799
Mar 1, 2024 $ 0.00726
-8.22%
$ 4.02 million $ 8,466
Feb 29, 2024 $ 0.00791
-0.73%
$ 4.38 million $ 17,765
Feb 28, 2024 $ 0.00797
+6.29%
$ 4.41 million $ 49,176
Feb 27, 2024 $ 0.0075
+14.56%
$ 4.15 million $ 7,204
Feb 26, 2024 $ 0.00655
-2.76%
$ 3.62 million $ 10,889
Feb 25, 2024 $ 0.00673
+1.40%
$ 3.72 million $ 5,765
Feb 24, 2024 $ 0.00664
+8.02%
$ 3.67 million $ 3,290
Feb 23, 2024 $ 0.00615
-15.28%
$ 3.4 million $ 3,677
Feb 22, 2024 $ 0.00725
+12.84%
$ 4.01 million $ 5,602
Feb 21, 2024 $ 0.00643
-9.46%
$ 3.56 million $ 20,855
Feb 20, 2024 $ 0.0071
+1.44%
$ 3.93 million $ 13,883
Feb 19, 2024 $ 0.007
-9.31%
$ 3.87 million $ 10,832
Feb 18, 2024 $ 0.00772
+27.99%
$ 4.27 million $ 11,301
Feb 17, 2024 $ 0.00603
-4.44%
$ 3.34 million $ 2,299
Feb 16, 2024 $ 0.00631
-6.21%
$ 3.49 million $ 19,240
Feb 15, 2024 $ 0.00671
-18.21%
$ 3.71 million $ 25,331
Feb 14, 2024 $ 0.00821
+20.30%
$ 4.54 million $ 13,902
Feb 13, 2024 $ 0.00682
-5.07%
$ 3.77 million $ 19,472
Feb 12, 2024 $ 0.00719
+3.33%
$ 3.97 million $ 18,343
Feb 11, 2024 $ 0.00696
-15.16%
$ 3.85 million $ 35,059
Feb 10, 2024 $ 0.0082
+16.53%
$ 4.53 million $ 25,467
Feb 9, 2024 $ 0.00703
+11.41%
$ 3.89 million $ 12,558
Feb 8, 2024 $ 0.00631
+18.44%
$ 3.49 million $ 28,875
Feb 7, 2024 $ 0.00533
-11.26%
$ 2.95 million $ 41,963
Feb 6, 2024 $ 0.00601
-3.26%
$ 3.32 million $ 14,204
Feb 5, 2024 $ 0.00621
-6.73%
$ 3.43 million $ 22,541
Feb 4, 2024 $ 0.00663
-4.02%
$ 3.67 million $ 11,348
Feb 3, 2024 $ 0.00691
+1.23%
$ 3.82 million $ 34,475
Feb 2, 2024 $ 0.00682
+8.97%
$ 3.77 million $ 15,817
Feb 1, 2024 $ 0.00626
-8.24%
$ 3.46 million $ 30,599
Jan 31, 2024 $ 0.00682
-11.38%
$ 3.77 million $ 32,747
Jan 30, 2024 $ 0.0077
+0.67%
$ 4.26 million $ 21,395
Jan 29, 2024 $ 0.00775
-6.11%
$ 4.29 million $ 24,682
Jan 28, 2024 $ 0.00781
-5.52%
$ 4.32 million $ 25,052
Jan 27, 2024 $ 0.00809
+1.76%
$ 3.14 million $ 11,219
Jan 26, 2024 $ 0.00795
+7.42%
$ 3.08 million $ 21,642
Jan 25, 2024 $ 0.00742
-7.63%
$ 2.88 million $ 27,573
Jan 24, 2024 $ 0.00804
+0.45%
$ 3.12 million $ 21,735
Jan 23, 2024 $ 0.008
+2.52%
$ 3.1 million $ 49,986
Jan 22, 2024 $ 0.00781
-11.44%
$ 3.03 million $ 15,651
Jan 21, 2024 $ 0.00881
-3.61%
$ 3.42 million $ 26,666
Jan 20, 2024 $ 0.00914
+1.85%
$ 3.54 million $ 26,156
Jan 19, 2024 $ 0.00898
-5.39%
$ 3.48 million $ 23,797
Jan 18, 2024 $ 0.00953
-8.17%
$ 3.7 million $ 23,737
Jan 17, 2024 $ 0.0104
-17.33%
$ 4.02 million $ 34,270
Jan 16, 2024 $ 0.0126
+17.26%
$ 4.87 million $ 40,837
Jan 15, 2024 $ 0.0107
+4.22%
$ 4.15 million $ 60,849
Jan 14, 2024 $ 0.0106
+19.96%
$ 4.11 million $ 55,793
Jan 13, 2024 $ 0.00909
+11.20%
$ 3.52 million $ 19,417