Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polker Historical Data

PKR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.000365
+0.61%
$201,652 $55,044
Jan 18, 2026 $0.000362
+2.78%
$200,325 $54,235
Jan 17, 2026 $0.000353
-1.70%
$194,407 $54,272
Jan 16, 2026 $0.000359
-3.57%
$198,334 $56,240
Jan 15, 2026 $0.000372
-3.12%
$205,247 $52,895
Jan 14, 2026 $0.000384
-3.51%
$212,437 $54,542
Jan 13, 2026 $0.000398
-0.77%
$220,235 $52,807
Jan 12, 2026 $0.000401
+1.16%
$222,005 $52,633
Jan 11, 2026 $0.000396
-4.62%
$219,516 $55,591
Jan 10, 2026 $0.000415
+4.84%
$229,804 $53,518
Jan 9, 2026 $0.000396
-2.87%
$219,185 $54,515
Jan 8, 2026 $0.000408
-0.15%
$225,656 $55,377
Jan 7, 2026 $0.000409
+4.93%
$225,932 $54,888
Jan 6, 2026 $0.000389
+0.70%
$214,871 $53,908
Jan 5, 2026 $0.000385
+3.66%
$213,045 $54,393
Jan 4, 2026 $0.000371
-1.07%
$205,413 $56,725
Jan 3, 2026 $0.000375
-18.46%
$207,529 $56,172
Jan 2, 2026 $0.000461
+13.15%
$255,190 $57,243
Jan 1, 2026 $0.000408
+1.81%
$225,808 $55,966
Dec 31, 2025 $0.000401
-0.02%
$221,674 $55,132
Dec 30, 2025 $0.000404
-4.11%
$221,673 $53,075
Dec 29, 2025 $0.000419
-1.02%
$233,011 $52,824
Dec 28, 2025 $0.000424
+8.74%
$234,560 $53,422
Dec 27, 2025 $0.000417
-11.39%
$216,032 $52,840
Dec 26, 2025 $0.000486
-0.35%
$260,223 $54,557
Dec 25, 2025 $0.000488
-2.56%
$269,625 $56,226
Dec 24, 2025 $0.000491
-4.49%
$276,649 $56,491
Dec 23, 2025 $0.000516
-3.70%
$284,061 $53,954
Dec 22, 2025 $0.000536
+0.41%
$296,284 $55,605
Dec 21, 2025 $0.000533
-2.95%
$295,343 $54,900
Dec 20, 2025 $0.00055
+5.99%
$304,027 $52,654
Dec 19, 2025 $0.000519
+2.77%
$287,102 $56,153
Dec 18, 2025 $0.000505
+0.40%
$278,530 $54,797
Dec 17, 2025 $0.000503
-15.34%
$278,530 $57,632
Dec 16, 2025 $0.000597
+0.40%
$329,081 $52,524
Dec 15, 2025 $0.000592
-13.11%
$327,920 $54,885
Dec 14, 2025 $0.000676
+3.68%
$376,922 $54,448
Dec 13, 2025 $0.000653
+1.07%
$360,496 $53,516
Dec 12, 2025 $0.000511
+1.47%
$282,623 $57,985
Dec 11, 2025 $0.000504
-0.18%
$278,530 $55,659
Dec 10, 2025 $0.000505
-0.30%
$279,193 $55,355
Dec 9, 2025 $0.000508
+0.14%
$280,963 $56,932
Dec 8, 2025 $0.000507
-2.12%
$280,576 $54,876
Dec 7, 2025 $0.000518
-3.46%
$286,605 $54,672
Dec 6, 2025 $0.000639
+20.12%
$353,251 $61,543
Dec 5, 2025 $0.000532
+0.00%
$294,182 $54,853
Dec 4, 2025 $0.000532
+1.10%
$294,127 $56,785
Dec 3, 2025 $0.000526
-2.79%
$290,863 $56,205
Dec 2, 2025 $0.000541
-0.11%
$299,325 $55,619
Dec 1, 2025 $0.000542
-11.99%
$299,602 $51,774