Polker Historical Data

PKR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.000389
+0.70%
$ 214,871 $ 53,908
Jan 5, 2026 $ 0.000385
+3.66%
$ 213,045 $ 54,393
Jan 4, 2026 $ 0.000371
-1.07%
$ 205,413 $ 56,725
Jan 3, 2026 $ 0.000375
-18.46%
$ 207,529 $ 56,172
Jan 2, 2026 $ 0.000461
+13.15%
$ 255,190 $ 57,243
Jan 1, 2026 $ 0.000408
+1.81%
$ 225,808 $ 55,966
Dec 31, 2025 $ 0.000401
-0.02%
$ 221,674 $ 55,132
Dec 30, 2025 $ 0.000404
-4.11%
$ 221,673 $ 53,075
Dec 29, 2025 $ 0.000419
-1.02%
$ 233,011 $ 52,824
Dec 28, 2025 $ 0.000424
+8.74%
$ 234,560 $ 53,422
Dec 27, 2025 $ 0.000417
-11.39%
$ 216,032 $ 52,840
Dec 26, 2025 $ 0.000486
-0.35%
$ 260,223 $ 54,557
Dec 25, 2025 $ 0.000488
-2.56%
$ 269,625 $ 56,226
Dec 24, 2025 $ 0.000491
-4.49%
$ 276,649 $ 56,491
Dec 23, 2025 $ 0.000516
-3.70%
$ 284,061 $ 53,954
Dec 22, 2025 $ 0.000536
+0.41%
$ 296,284 $ 55,605
Dec 21, 2025 $ 0.000533
-2.95%
$ 295,343 $ 54,900
Dec 20, 2025 $ 0.00055
+5.99%
$ 304,027 $ 52,654
Dec 19, 2025 $ 0.000519
+2.77%
$ 287,102 $ 56,153
Dec 18, 2025 $ 0.000505
+0.40%
$ 278,530 $ 54,797
Dec 17, 2025 $ 0.000503
-15.34%
$ 278,530 $ 57,632
Dec 16, 2025 $ 0.000597
+0.40%
$ 329,081 $ 52,524
Dec 15, 2025 $ 0.000592
-13.11%
$ 327,920 $ 54,885
Dec 14, 2025 $ 0.000676
+3.68%
$ 376,922 $ 54,448
Dec 13, 2025 $ 0.000653
+1.07%
$ 360,496 $ 53,516
Dec 12, 2025 $ 0.000511
+1.47%
$ 282,623 $ 57,985
Dec 11, 2025 $ 0.000504
-0.18%
$ 278,530 $ 55,659
Dec 10, 2025 $ 0.000505
-0.30%
$ 279,193 $ 55,355
Dec 9, 2025 $ 0.000508
+0.14%
$ 280,963 $ 56,932
Dec 8, 2025 $ 0.000507
-2.12%
$ 280,576 $ 54,876
Dec 7, 2025 $ 0.000518
-3.46%
$ 286,605 $ 54,672
Dec 6, 2025 $ 0.000639
+20.12%
$ 353,251 $ 61,543
Dec 5, 2025 $ 0.000532
+0.00%
$ 294,182 $ 54,853
Dec 4, 2025 $ 0.000532
+1.10%
$ 294,127 $ 56,785
Dec 3, 2025 $ 0.000526
-2.79%
$ 290,863 $ 56,205
Dec 2, 2025 $ 0.000541
-0.11%
$ 299,325 $ 55,619
Dec 1, 2025 $ 0.000542
-11.99%
$ 299,602 $ 51,774
Nov 30, 2025 $ 0.000618
-3.06%
$ 341,249 $ 54,660
Nov 29, 2025 $ 0.000638
+1.11%
$ 352,587 $ 54,582
Nov 28, 2025 $ 0.000631
-1.74%
$ 348,826 $ 54,747
Nov 27, 2025 $ 0.000642
+2.78%
$ 355,573 $ 59,650
Nov 26, 2025 $ 0.000625
+1.55%
$ 345,729 $ 54,526
Nov 25, 2025 $ 0.000602
+2.87%
$ 340,227 $ 57,075
Nov 24, 2025 $ 0.000584
+2.05%
$ 323,965 $ 59,996
Nov 23, 2025 $ 0.000571
-5.39%
$ 316,549 $ 63,543
Nov 22, 2025 $ 0.000604
-1.00%
$ 333,561 $ 57,475
Nov 21, 2025 $ 0.00061
+0.42%
$ 337,377 $ 56,505
Nov 20, 2025 $ 0.000607
+0.08%
$ 335,829 $ 55,887
Nov 19, 2025 $ 0.000608
-4.63%
$ 336,492 $ 53,929
Nov 18, 2025 $ 0.000637
-4.81%
$ 352,496 $ 57,403