Polker Historical Data

PKR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.000519
+2.77%
$ 287,102 $ 56,153
Dec 18, 2025 $ 0.000505
+0.40%
$ 278,530 $ 54,797
Dec 17, 2025 $ 0.000503
-15.34%
$ 278,530 $ 57,632
Dec 16, 2025 $ 0.000597
+0.40%
$ 329,081 $ 52,524
Dec 15, 2025 $ 0.000592
-13.11%
$ 327,920 $ 54,885
Dec 14, 2025 $ 0.000676
+3.68%
$ 376,922 $ 54,448
Dec 13, 2025 $ 0.000653
+1.07%
$ 360,496 $ 53,516
Dec 12, 2025 $ 0.000511
+1.47%
$ 282,623 $ 57,985
Dec 11, 2025 $ 0.000504
-0.18%
$ 278,530 $ 55,659
Dec 10, 2025 $ 0.000505
-0.30%
$ 279,193 $ 55,355
Dec 9, 2025 $ 0.000508
+0.14%
$ 280,963 $ 56,932
Dec 8, 2025 $ 0.000507
-2.12%
$ 280,576 $ 54,876
Dec 7, 2025 $ 0.000518
-3.46%
$ 286,605 $ 54,672
Dec 6, 2025 $ 0.000639
+20.12%
$ 353,251 $ 61,543
Dec 5, 2025 $ 0.000532
+0.00%
$ 294,182 $ 54,853
Dec 4, 2025 $ 0.000532
+1.10%
$ 294,127 $ 56,785
Dec 3, 2025 $ 0.000526
-2.79%
$ 290,863 $ 56,205
Dec 2, 2025 $ 0.000541
-0.11%
$ 299,325 $ 55,619
Dec 1, 2025 $ 0.000542
-11.99%
$ 299,602 $ 51,774
Nov 30, 2025 $ 0.000618
-3.06%
$ 341,249 $ 54,660
Nov 29, 2025 $ 0.000638
+1.11%
$ 352,587 $ 54,582
Nov 28, 2025 $ 0.000631
-1.74%
$ 348,826 $ 54,747
Nov 27, 2025 $ 0.000642
+2.78%
$ 355,573 $ 59,650
Nov 26, 2025 $ 0.000625
+1.55%
$ 345,729 $ 54,526
Nov 25, 2025 $ 0.000602
+2.87%
$ 340,227 $ 57,075
Nov 24, 2025 $ 0.000584
+2.05%
$ 323,965 $ 59,996
Nov 23, 2025 $ 0.000571
-5.39%
$ 316,549 $ 63,543
Nov 22, 2025 $ 0.000604
-1.00%
$ 333,561 $ 57,475
Nov 21, 2025 $ 0.00061
+0.42%
$ 337,377 $ 56,505
Nov 20, 2025 $ 0.000607
+0.08%
$ 335,829 $ 55,887
Nov 19, 2025 $ 0.000608
-4.63%
$ 336,492 $ 53,929
Nov 18, 2025 $ 0.000637
-4.81%
$ 352,496 $ 57,403
Nov 17, 2025 $ 0.000669
-6.05%
$ 370,815 $ 59,038
Nov 16, 2025 $ 0.000712
-3.86%
$ 394,611 $ 63,531
Nov 15, 2025 $ 0.000725
+16.41%
$ 409,224 $ 64,410
Nov 14, 2025 $ 0.000643
-1.72%
$ 345,011 $ 62,251
Nov 13, 2025 $ 0.000652
-10.04%
$ 362,034 $ 58,902
Nov 12, 2025 $ 0.000724
-1.94%
$ 400,373 $ 55,954
Nov 11, 2025 $ 0.000872
+6.46%
$ 482,425 $ 60,231
Nov 10, 2025 $ 0.000819
+10.16%
$ 453,132 $ 56,001
Nov 9, 2025 $ 0.000744
-0.05%
$ 411,324 $ 54,491
Nov 8, 2025 $ 0.000744
+2.80%
$ 411,545 $ 82,154
Nov 7, 2025 $ 0.000724
+2.31%
$ 400,320 $ 80,668
Nov 6, 2025 $ 0.000707
+3.31%
$ 390,890 $ 74,684
Nov 5, 2025 $ 0.000685
+3.04%
$ 378,858 $ 56,155
Nov 4, 2025 $ 0.000666
-3.99%
$ 368,164 $ 68,613
Nov 3, 2025 $ 0.000693
-2.47%
$ 383,338 $ 67,028
Nov 2, 2025 $ 0.00071
+0.31%
$ 392,421 $ 61,171
Nov 1, 2025 $ 0.000708
+1.40%
$ 391,631 $ 62,031
Oct 31, 2025 $ 0.000698
-3.28%
$ 386,214 $ 62,053