Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polker Historical Data

PKR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.0000792
-16.28%
$43,748 $54,960
Mar 9, 2026 $0.0000949
+1.06%
$52,321 $57,003
Mar 8, 2026 $0.0000939
+11.65%
$51,934 $55,224
Mar 7, 2026 $0.0000843
-0.12%
$46,624 $53,397
Mar 6, 2026 $0.0000842
+5.12%
$46,569 $53,101
Mar 5, 2026 $0.0000801
-6.32%
$44,301 $54,737
Mar 4, 2026 $0.0000855
+1.66%
$47,288 $51,895
Mar 3, 2026 $0.0000841
-10.05%
$46,514 $56,501
Mar 2, 2026 $0.0000936
-22.90%
$51,768 $54,053
Mar 1, 2026 $0.000121
+0.00%
$67,033 $54,963
Feb 28, 2026 $0.000121
-0.08%
$66,922 $52,835
Feb 27, 2026 $0.000121
-5.61%
$66,978 $56,644
Feb 26, 2026 $0.000128
+12.65%
$70,905 $52,819
Feb 25, 2026 $0.000114
-21.33%
$63,051 $55,401
Feb 24, 2026 $0.000145
-13.41%
$80,030 $55,686
Feb 23, 2026 $0.000167
+0.97%
$92,309 $53,842
Feb 22, 2026 $0.000165
-9.01%
$91,424 $56,060
Feb 21, 2026 $0.000181
-4.39%
$100,368 $55,826
Feb 20, 2026 $0.00019
+4.40%
$105,085 $60,112
Feb 19, 2026 $0.000182
-5.56%
$100,605 $55,229
Feb 18, 2026 $0.000193
+2.23%
$106,578 $56,581
Feb 17, 2026 $0.000188
-5.41%
$104,144 $56,178
Feb 16, 2026 $0.000199
+11.35%
$109,921 $55,797
Feb 15, 2026 $0.000178
-7.44%
$98,558 $55,517
Feb 14, 2026 $0.000193
-4.75%
$106,598 $55,728
Feb 13, 2026 $0.000202
+0.23%
$111,809 $56,294
Feb 12, 2026 $0.000202
-3.26%
$111,556 $52,645
Feb 11, 2026 $0.000208
-2.07%
$115,317 $52,933
Feb 10, 2026 $0.000213
-11.12%
$117,640 $56,171
Feb 9, 2026 $0.00024
+2.58%
$132,415 $56,711
Feb 8, 2026 $0.000233
+5.61%
$128,922 $57,262
Feb 7, 2026 $0.000221
-9.21%
$122,175 $55,196
Feb 6, 2026 $0.000243
+2.01%
$134,508 $55,838
Feb 5, 2026 $0.000239
-16.59%
$132,075 $57,140
Feb 4, 2026 $0.000286
+1.20%
$158,291 $51,812
Feb 3, 2026 $0.000283
+0.50%
$156,410 $54,155
Feb 2, 2026 $0.000282
-6.90%
$155,802 $54,282
Feb 1, 2026 $0.000303
-7.77%
$167,472 $56,463
Jan 31, 2026 $0.000329
-5.38%
$181,852 $56,602
Jan 30, 2026 $0.000346
-3.30%
$191,365 $57,066
Jan 29, 2026 $0.000357
+3.39%
$197,615 $54,671
Jan 28, 2026 $0.000346
+14.80%
$191,365 $57,518
Jan 27, 2026 $0.000299
-5.38%
$165,366 $98
Jan 26, 2026 $0.000316
+0.70%
$174,772 $54,798
Jan 25, 2026 $0.000314
-13.72%
$173,559 $55,805
Jan 24, 2026 $0.000364
-2.10%
$201,210 $52,982
Jan 23, 2026 $0.000372
+6.04%
$205,579 $55,936
Jan 22, 2026 $0.000351
-7.43%
$193,823 $55,396
Jan 21, 2026 $0.000379
+4.06%
$209,782 $55,187
Jan 20, 2026 $0.000364
+0.03%
$201,154 $54,441