Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polker Historical Data

PKR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 4 AM $0.0000384
+0.02%
$21,223 $6
Apr 22, 3 AM $0.0000384
+0.03%
$21,225 $5
Apr 21, 6 PM $0.0000384
+0.00%
$21,214 $51
Apr 21, 5 PM $0.0000383
-0.03%
$21,204 $50
Apr 21, 3 PM $0.0000383
-0.01%
$21,202 $49
Apr 21, 2 PM $0.0000383
+0.04%
$21,200 $48
Apr 21, 1 PM $0.0000383
+0.01%
$21,192 $47
Apr 21, 12 PM $0.0000383
+0.01%
$21,188 $47
Apr 21, 4 AM $0.0000383
+0.00%
$21,182 $48
Apr 20, 11 AM $0.0000376
+0.02%
$20,787 $54
Apr 20, 10 AM $0.0000376
+0.01%
$20,778 $53
Apr 19, 3 PM $0.0000382
+0.00%
$21,152 $9
Apr 17, 11 AM $0.0000368
+0.03%
$20,365 $1
Apr 15, 9 AM $0.0000369
+0.04%
$20,390 $4
Apr 14, 5 PM $0.0000368
-0.01%
$20,379 $18
Apr 14, 4 PM $0.0000368
+0.07%
$20,374 $19
Apr 14, 9 AM $0.0000368
+0.00%
$20,350 $16
Apr 14, 5 AM $0.0000368
+0.00%
$20,333 $17
Apr 13, 6 PM $0.0000367
-0.23%
$20,320 $22
Apr 13, 5 PM $0.0000368
+0.00%
$20,357 $14
Apr 13, 4 PM $0.0000368
+0.00%
$20,350 $14
Apr 13, 10 AM $0.0000368
+0.01%
$20,344 $19
Apr 13, 9 AM $0.0000368
+0.01%
$20,339 $20
Apr 13, 7 AM $0.0000368
+0.00%
$20,330 $21
Apr 13, 6 AM $0.0000368
+0.00%
$20,330 $22
Apr 13, 3 AM $0.0000367
+0.00%
$20,319 $39
Apr 12, 6 PM $0.0000368
+0.00%
$20,368 $45
Apr 12, 5 PM $0.0000368
+0.04%
$20,370 $45
Apr 12, 4 PM $0.0000368
+0.07%
$20,360 $43
Apr 12, 3 PM $0.0000368
+0.00%
$20,343 $41
Apr 12, 2 PM $0.0000368
+0.12%
$20,348 $41
Apr 12, 11 AM $0.0000367
-0.03%
$20,316 $41
Apr 12, 10 AM $0.0000367
+0.05%
$20,308 $40
Apr 12, 9 AM $0.0000367
+0.05%
$20,295 $38
Apr 12, 7 AM $0.0000367
+0.01%
$20,278 $36
Apr 12, 6 AM $0.0000367
+0.06%
$20,272 $35
Apr 12, 4 AM $0.0000367
+0.00%
$20,301 $29
Apr 12, 3 AM $0.0000369
+0.12%
$20,392 $18
Apr 12, 2 AM $0.0000368
+0.03%
$20,368 $15
Apr 11, 9 PM $0.0000368
+0.09%
$20,358 $70
Apr 11, 8 PM $0.0000368
+0.35%
$20,339 $67
Apr 11, 7 PM $0.0000366
+0.02%
$20,267 $59
Apr 6, 3 AM $0.0₆511
+0.00%
$282 $0
Apr 2, 11 PM $0.0₆318
+7.36%
$176 $4
Mar 30, 3 PM $0.0₆355
+0.00%
$196 $1
Mar 28, 11 PM $0.0₆369
+0.00%
$204 $2
Mar 28, 8 PM $0.0₆36
+0.00%
$199 $3
Mar 27, 11 PM $0.0₆337
+0.00%
$186 $2
Mar 24, 11 PM $0.0₆308
+0.00%
$170 $1
Mar 20, 3 AM $0.0₆28
+0.00%
$155 $5