Polker Historical Data

PKR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.000035
-2.78%
$ 19,358 $ 12,028
Mar 18, 6 PM $ 0.000036
-2.70%
$ 19,911 $ 13,778
Mar 18, 5 PM $ 0.000037
+0.00%
$ 20,464 $ 15,900
Mar 18, 4 PM $ 0.000037
-9.76%
$ 20,464 $ 17,891
Mar 18, 3 PM $ 0.000041
+0.00%
$ 22,676 $ 19,989
Mar 18, 2 PM $ 0.000041
-4.65%
$ 22,676 $ 22,134
Mar 18, 1 PM $ 0.000043
+0.00%
$ 23,782 $ 24,367
Mar 18, 12 PM $ 0.000043
+0.00%
$ 23,782 $ 26,630
Mar 18, 11 AM $ 0.000043
+0.00%
$ 23,782 $ 28,655
Mar 18, 10 AM $ 0.000043
+0.00%
$ 23,782 $ 30,693
Mar 18, 9 AM $ 0.000043
+0.00%
$ 23,782 $ 32,887
Mar 18, 3 AM $ 0.000038
+4.68%
$ 21,017 $ 45,575
Mar 18, 2 AM $ 0.0000345
-3.09%
$ 19,081 $ 45,252
Mar 18, 1 AM $ 0.000036
+0.00%
$ 19,911 $ 48,431
Mar 18, 12 AM $ 0.000036
+2.27%
$ 19,911 $ 48,804
Mar 17, 11 PM $ 0.0000352
-4.86%
$ 19,468 $ 50,551
Mar 17, 10 PM $ 0.0000379
-11.66%
$ 20,962 $ 51,251
Mar 17, 9 PM $ 0.0000429
+0.00%
$ 23,727 $ 50,717
Mar 17, 8 PM $ 0.0000429
+0.00%
$ 23,727 $ 51,192
Mar 17, 7 PM $ 0.0000429
+0.00%
$ 23,727 $ 50,994
Mar 17, 6 PM $ 0.0000429
+0.00%
$ 23,727 $ 51,723
Mar 17, 5 PM $ 0.0000429
+0.00%
$ 23,727 $ 52,260
Mar 17, 4 PM $ 0.0000429
+0.00%
$ 23,727 $ 52,624
Mar 17, 3 PM $ 0.0000429
+0.00%
$ 23,727 $ 52,761
Mar 17, 2 PM $ 0.0000429
+0.00%
$ 23,727 $ 53,239
Mar 17, 1 PM $ 0.0000429
+0.00%
$ 23,727 $ 52,753
Mar 17, 12 PM $ 0.0000429
+0.00%
$ 23,727 $ 52,687
Mar 17, 11 AM $ 0.0000429
-2.50%
$ 23,727 $ 52,510
Mar 17, 10 AM $ 0.000044
-4.35%
$ 24,335 $ 52,908
Mar 17, 9 AM $ 0.0000462
-2.12%
$ 25,552 $ 52,849
Mar 17, 8 AM $ 0.0000472
+0.00%
$ 26,105 $ 53,272
Mar 17, 7 AM $ 0.0000473
+0.42%
$ 26,161 $ 53,377
Mar 17, 6 AM $ 0.0000472
-5.41%
$ 26,105 $ 53,509
Mar 17, 5 AM $ 0.0000499
+0.40%
$ 27,599 $ 53,250
Mar 17, 4 AM $ 0.0000497
-0.40%
$ 27,488 $ 52,762
Mar 17, 3 AM $ 0.0000499
-0.20%
$ 27,599 $ 53,135
Mar 17, 2 AM $ 0.0000498
+0.00%
$ 27,543 $ 53,776
Mar 17, 1 AM $ 0.0000499
+0.40%
$ 27,599 $ 53,181
Mar 17, 12 AM $ 0.0000497
-3.87%
$ 27,488 $ 53,221
Mar 16, 11 PM $ 0.0000517
+0.00%
$ 28,594 $ 53,274
Mar 16, 10 PM $ 0.0000517
+0.00%
$ 28,594 $ 53,183
Mar 16, 9 PM $ 0.0000517
+1.17%
$ 28,594 $ 53,344
Mar 16, 8 PM $ 0.0000511
-0.20%
$ 28,262 $ 53,502
Mar 16, 7 PM $ 0.000051
-2.11%
$ 28,207 $ 54,199
Mar 16, 6 PM $ 0.0000521
+0.00%
$ 28,815 $ 53,991
Mar 16, 5 PM $ 0.0000521
+0.39%
$ 28,815 $ 53,740
Mar 16, 4 PM $ 0.0000519
-1.52%
$ 28,705 $ 53,978
Mar 16, 3 PM $ 0.0000527
+2.33%
$ 29,092 $ 54,181
Mar 16, 2 PM $ 0.0000515
-2.83%
$ 28,483 $ 54,057
Mar 16, 1 PM $ 0.000053
+0.00%
$ 29,313 $ 54,445