Polker Historical Data

PKR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0000367
-0.23%
$ 20,320 $ 22
Apr 13, 5 PM $ 0.0000368
+0.00%
$ 20,357 $ 14
Apr 13, 4 PM $ 0.0000368
+0.00%
$ 20,350 $ 14
Apr 13, 10 AM $ 0.0000368
+0.01%
$ 20,344 $ 19
Apr 13, 9 AM $ 0.0000368
+0.01%
$ 20,339 $ 20
Apr 13, 7 AM $ 0.0000368
+0.00%
$ 20,330 $ 21
Apr 13, 6 AM $ 0.0000368
+0.00%
$ 20,330 $ 22
Apr 13, 3 AM $ 0.0000367
+0.00%
$ 20,319 $ 39
Apr 12, 6 PM $ 0.0000368
+0.00%
$ 20,368 $ 45
Apr 12, 5 PM $ 0.0000368
+0.04%
$ 20,370 $ 45
Apr 12, 4 PM $ 0.0000368
+0.07%
$ 20,360 $ 43
Apr 12, 3 PM $ 0.0000368
+0.00%
$ 20,343 $ 41
Apr 12, 2 PM $ 0.0000368
+0.12%
$ 20,348 $ 41
Apr 12, 11 AM $ 0.0000367
-0.03%
$ 20,316 $ 41
Apr 12, 10 AM $ 0.0000367
+0.05%
$ 20,308 $ 40
Apr 12, 9 AM $ 0.0000367
+0.05%
$ 20,295 $ 38
Apr 12, 7 AM $ 0.0000367
+0.01%
$ 20,278 $ 36
Apr 12, 6 AM $ 0.0000367
+0.06%
$ 20,272 $ 35
Apr 12, 4 AM $ 0.0000367
+0.00%
$ 20,301 $ 29
Apr 12, 3 AM $ 0.0000369
+0.12%
$ 20,392 $ 18
Apr 12, 2 AM $ 0.0000368
+0.03%
$ 20,368 $ 15
Apr 11, 9 PM $ 0.0000368
+0.09%
$ 20,358 $ 70
Apr 11, 8 PM $ 0.0000368
+0.35%
$ 20,339 $ 67
Apr 11, 7 PM $ 0.0000366
+0.02%
$ 20,267 $ 59
Apr 6, 3 AM $ 0.0₆511
+0.00%
$ 282 $ 0
Apr 2, 11 PM $ 0.0₆318
+7.36%
$ 176 $ 4
Mar 30, 3 PM $ 0.0₆355
+0.00%
$ 196 $ 1
Mar 28, 11 PM $ 0.0₆369
+0.00%
$ 204 $ 2
Mar 28, 8 PM $ 0.0₆36
+0.00%
$ 199 $ 3
Mar 27, 11 PM $ 0.0₆337
+0.00%
$ 186 $ 2
Mar 24, 11 PM $ 0.0₆308
+0.00%
$ 170 $ 1
Mar 20, 3 AM $ 0.0₆28
+0.00%
$ 155 $ 5
Mar 19, 11 PM $ 0.0₆297
+0.04%
$ 165 $ 4
Mar 19, 2 PM $ 0.0000324
+0.00%
$ 17,920 $ 454
Mar 19, 1 PM $ 0.0000324
-5.26%
$ 17,920 $ 454
Mar 19, 12 PM $ 0.0000342
+0.00%
$ 18,915 $ 261
Mar 19, 11 AM $ 0.0000342
+0.00%
$ 18,915 $ 261
Mar 19, 10 AM $ 0.0000342
+0.00%
$ 18,915 $ 310
Mar 19, 9 AM $ 0.0000342
+0.00%
$ 18,915 $ 310
Mar 19, 8 AM $ 0.0000342
-2.01%
$ 18,915 $ 311
Mar 19, 7 AM $ 0.0000349
+0.00%
$ 19,302 $ 309
Mar 19, 6 AM $ 0.0000349
+0.00%
$ 19,302 $ 310
Mar 19, 5 AM $ 0.0000349
+0.00%
$ 19,302 $ 310
Mar 19, 4 AM $ 0.0000349
+0.00%
$ 19,302 $ 397
Mar 19, 3 AM $ 0.0000349
+0.00%
$ 19,302 $ 872
Mar 19, 2 AM $ 0.0000349
+0.00%
$ 19,302 $ 3,023
Mar 19, 1 AM $ 0.0000349
+0.00%
$ 19,302 $ 4,031
Mar 19, 12 AM $ 0.0000349
+0.00%
$ 19,302 $ 4,066
Mar 18, 11 PM $ 0.0000349
+0.00%
$ 19,302 $ 4,467
Mar 18, 10 PM $ 0.0000349
-0.29%
$ 19,302 $ 5,774