Polker Historical Data

PKR Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00097
-5.62%
$ 536,485 $ 2,130
Apr 14 $ 0.000903
+3.90%
$ 511,486 $ 1,265
Apr 7 $ 0.00096
-0.22%
$ 480,513 $ 4,542
Mar 31 $ 0.000968
-13.23%
$ 531,894 $ 3,995
Mar 24 $ 0.00125
+12.76%
$ 616,915 $ 3,678
Mar 17 $ 0.00113
+4.80%
$ 613,141 $ 6,366
Mar 10 $ 0.00102
-17.36%
$ 598,516 $ 8,196
Mar 3 $ 0.00127
-29.67%
$ 680,570 $ 11,364
Feb 24 $ 0.0018
-23.29%
$ 996,507 $ 12,884
Feb 17 $ 0.0023
+35.43%
$ 1.3 million $ 13,081
Feb 10 $ 0.00177
+2.35%
$ 937,285 $ 4,389
Feb 3 $ 0.00174
-19.22%
$ 956,926 $ 43,561
Jan 27 $ 0.00216
-21.13%
$ 1.19 million $ 33,806
Jan 20 $ 0.00315
+28.14%
$ 1.51 million $ 61,786
Jan 13 $ 0.00313
+75.78%
$ 1.36 million $ 43,002
Jan 6 $ 0.00182
-14.11%
$ 984,783 $ 25,576
Dec 30 $ 0.00218
+2.57%
$ 1.17 million $ 33,598
Dec 23 $ 0.0021
-6.39%
$ 1.17 million $ 23,771
Dec 16 $ 0.00225
-14.43%
$ 1.24 million $ 69,086
Dec 9 $ 0.00239
+6.13%
$ 1.45 million $ 120,282
Dec 2 $ 0.00309
+141.41%
$ 1.25 million $ 306,409
Nov 25 $ 0.00128
-7.10%
$ 708,500 $ 76,432
Nov 18 $ 0.00136
-12.87%
$ 762,643 $ 70,475
Nov 11 $ 0.00172
+0.52%
$ 866,337 $ 75,216
Nov 4 $ 0.00154
-21.02%
$ 935,600 $ 63,276
Oct 28 $ 0.00195
-17.02%
$ 1.08 million $ 48,096
Oct 21 $ 0.00195
-22.85%
$ 1.3 million $ 68,242
Oct 14 $ 0.00253
+51.72%
$ 1.4 million $ 72,857
Oct 7 $ 0.000941
+5.04%
$ 920,597 $ 4,794
Sep 30 $ 0.000879
-19.32%
$ 495,336 $ 4,932
Sep 23 $ 0.00114
+8.94%
$ 602,246 $ 15,710
Sep 16 $ 0.00107
+4.98%
$ 581,284 $ 1,343
Sep 9 $ 0.001
-0.21%
$ 608,496 $ 2,929
Sep 2 $ 0.00159
+65.43%
$ 556,838 $ 2,737
Aug 26 $ 0.00096
-3.67%
$ 530,954 $ 3,339
Aug 19 $ 0.000808
-17.81%
$ 554,571 $ 3,846
Aug 12 $ 0.00099
+17.51%
$ 543,952 $ 8,539
Aug 5 $ 0.000855
+14.80%
$ 465,968 $ 5,367
Jul 29 $ 0.000984
-5.56%
$ -- $ 2,224
Jul 22 $ 0.00109
-5.44%
$ 576,030 $ 16,942
Jul 15 $ 0.00128
+6.69%
$ 637,366 $ 6,724
Jul 8 $ 0.00124
+16.39%
$ 663,693 $ 16,419
Jul 1 $ 0.00101
+3.81%
$ 589,249 $ 11,497
Jun 24 $ 0.000999
-33.59%
$ 565,300 $ 8,814
Jun 17 $ 0.0016
-15.79%
$ 831,884 $ 18,192
Jun 10 $ 0.0017
-15.14%
$ 1.05 million $ 5,949
Jun 3 $ 0.0019
-22.13%
$ 1.11 million $ 10,035
May 27 $ 0.00244
-8.09%
$ 1.35 million $ 8,545
May 20 $ 0.00273
-6.40%
$ 1.47 million $ 8,420
May 13 $ 0.00303
+12.35%
$ 1.61 million $ 5,907