Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polker Historical Data

PKR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2023 $0.00164
-9.64%
$239,883 $160,414
Jun 4, 2023 $0.00182
+5.66%
$265,474 $175,165
Jun 3, 2023 $0.00172
-0.50%
$251,242 $160,543
Jun 2, 2023 $0.00173
-0.17%
$252,560 $123,674
Jun 1, 2023 $0.00173
-4.71%
$253,009 $168,778
May 31, 2023 $0.00181
-2.57%
$265,327 $175,473
May 30, 2023 $0.00185
+1.03%
$271,174 $238,859
May 29, 2023 $0.00183
-2.35%
$268,377 $174,274
May 28, 2023 $0.00188
+4.05%
$275,588 $135,291
May 27, 2023 $0.00181
-12.26%
$265,073 $167,483
May 26, 2023 $0.00206
+3.08%
$301,736 $174,720
May 25, 2023 $0.002
-4.07%
$292,664 $184,440
May 24, 2023 $0.00208
+6.03%
$304,485 $160,945
May 23, 2023 $0.00196
+3.61%
$287,026 $170,658
May 22, 2023 $0.0019
-0.77%
$277,465 $179,166
May 21, 2023 $0.00191
-1.76%
$279,816 $175,833
May 20, 2023 $0.00195
+1.99%
$284,537 $202,843
May 19, 2023 $0.00191
-2.04%
$278,720 $185,707
May 18, 2023 $0.00195
-2.72%
$284,663 $196,798
May 17, 2023 $0.002
+0.75%
$292,509 $194,707
May 16, 2023 $0.00199
-6.58%
$290,412 $189,914
May 15, 2023 $0.00213
+5.81%
$311,082 $178,607
May 14, 2023 $0.00201
-1.12%
$294,399 $202,887
May 13, 2023 $0.00204
-6.02%
$298,321 $204,639
May 12, 2023 $0.00217
-4.34%
$317,340 $200,635
May 11, 2023 $0.00226
+3.25%
$331,214 $169,799
May 10, 2023 $0.00218
+13.93%
$318,685 $179,506
May 9, 2023 $0.00191
-7.05%
$279,666 $17,671
May 8, 2023 $0.00206
-4.12%
$301,659 $187,513
May 7, 2023 $0.00215
-0.68%
$314,331 $181,456
May 6, 2023 $0.00216
+4.29%
$316,168 $150,151
May 5, 2023 $0.00208
-1.52%
$303,591 $172,894
May 4, 2023 $0.0021
-9.42%
$307,781 $181,118
May 3, 2023 $0.00232
+0.11%
$339,699 $178,023
May 2, 2023 $0.00233
-11.77%
$340,076 $168,334
May 1, 2023 $0.00264
+4.98%
$385,465 $62,363
Apr 30, 2023 $0.00251
+8.90%
$366,650 $202
Apr 29, 2023 $0.0023
-5.32%
$336,797 $2,453
Apr 28, 2023 $0.00243
-2.29%
$355,940 $1,976
Apr 27, 2023 $0.00249
-4.52%
$364,217 $3,893
Apr 26, 2023 $0.00261
+9.04%
$381,562 $9,460
Apr 25, 2023 $0.00239
+2.39%
$349,839 $4,033
Apr 24, 2023 $0.00234
-5.48%
$341,671 $4,059
Apr 23, 2023 $0.00247
-6.60%
$361,702 $4,496
Apr 22, 2023 $0.00265
+4.89%
$387,221 $2,561
Apr 21, 2023 $0.00252
-3.11%
$369,140 $109,059
Apr 20, 2023 $0.0026
-4.19%
$380,877 $157,461
Apr 19, 2023 $0.00272
+0.03%
$397,551 $136,074
Apr 18, 2023 $0.00269
-1.16%
$393,193 $123,477
Apr 17, 2023 $0.00272
-2.77%
$397,823 $161,177