Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polker Historical Data

PKR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2023 $0.0108
-0.17%
$1.59 million $73
Jul 24, 2023 $0.0109
+567.07%
$1.6 million $0
Jul 23, 2023 $0.00158
+29.17%
$231,751 $81,829
Jul 22, 2023 $0.00123
+4.11%
$179,430 $148,024
Jul 21, 2023 $0.00118
-4.56%
$172,255 $169,523
Jul 20, 2023 $0.00123
-2.14%
$180,500 $165,147
Jul 19, 2023 $0.00126
-10.57%
$184,436 $165,930
Jul 18, 2023 $0.00141
-87.32%
$206,193 $140,666
Jul 17, 2023 $0.0111
+403.83%
$1.63 million $239
Jul 16, 2023 $0.00221
+43.66%
$323,636 $168,929
Jul 15, 2023 $0.0013
+4.90%
$190,778 $18,780
Jul 14, 2023 $0.00124
+10.07%
$181,858 $145,469
Jul 13, 2023 $0.00113
+5.85%
$165,176 $150,260
Jul 12, 2023 $0.00107
-2.01%
$156,228 $171,817
Jul 11, 2023 $0.00109
+1.06%
$159,427 $169,303
Jul 10, 2023 $0.00109
-0.97%
$158,820 $162,022
Jul 9, 2023 $0.0011
-0.39%
$160,943 $138,422
Jul 8, 2023 $0.0011
+1.08%
$161,523 $187,698
Jul 7, 2023 $0.00109
-10.04%
$159,719 $147,432
Jul 6, 2023 $0.00121
-1.67%
$177,568 $162,231
Jul 5, 2023 $0.00123
+2.70%
$180,592 $167,087
Jul 4, 2023 $0.0012
+1.75%
$176,028 $153,409
Jul 3, 2023 $0.00118
+2.77%
$173,122 $77,188
Jul 2, 2023 $0.00115
-3.58%
$168,808 $51,145
Jul 1, 2023 $0.0012
+24.19%
$175,364 $74,918
Jun 30, 2023 $0.000966
+0.67%
$141,247 $99,489
Jun 29, 2023 $0.000958
-0.40%
$140,106 $106,331
Jun 28, 2023 $0.000962
-4.12%
$140,752 $115,259
Jun 27, 2023 $0.001
-2.95%
$146,811 $89,084
Jun 26, 2023 $0.00103
-3.56%
$151,128 $109,659
Jun 25, 2023 $0.00107
+5.98%
$156,930 $99,340
Jun 24, 2023 $0.00101
-0.93%
$147,969 $115,879
Jun 23, 2023 $0.00102
-10.93%
$149,627 $51,754
Jun 22, 2023 $0.00117
-4.58%
$171,357 $61,391
Jun 21, 2023 $0.00123
+1.20%
$179,983 $59,321
Jun 20, 2023 $0.00122
+7.39%
$178,208 $63,466
Jun 19, 2023 $0.00113
-4.95%
$165,505 $83,800
Jun 18, 2023 $0.0012
-0.37%
$175,191 $127,167
Jun 17, 2023 $0.0012
+6.34%
$175,852 $60,460
Jun 16, 2023 $0.00112
-1.99%
$164,477 $78,819
Jun 15, 2023 $0.00115
-4.05%
$167,522 $92,948
Jun 14, 2023 $0.0012
-3.30%
$175,021 $137,064
Jun 13, 2023 $0.00124
-9.71%
$181,147 $151,238
Jun 12, 2023 $0.00137
-4.33%
$200,668 $150,776
Jun 11, 2023 $0.00143
+8.59%
$209,798 $133,219
Jun 10, 2023 $0.0015
+3.69%
$219,951 $77,077
Jun 9, 2023 $0.00145
+2.69%
$212,069 $132,161
Jun 8, 2023 $0.00142
+3.41%
$207,526 $120,685
Jun 7, 2023 $0.00137
-12.29%
$200,729 $129,279
Jun 6, 2023 $0.00156
-4.87%
$228,190 $135,792