Polker Historical Data

PKR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.00107
-2.01%
$ 156,228 $ 171,817
Jul 11, 2023 $ 0.00109
+1.06%
$ 159,427 $ 169,303
Jul 10, 2023 $ 0.00109
-0.97%
$ 158,820 $ 162,022
Jul 9, 2023 $ 0.0011
-0.39%
$ 160,943 $ 138,422
Jul 8, 2023 $ 0.0011
+1.08%
$ 161,523 $ 187,698
Jul 7, 2023 $ 0.00109
-10.04%
$ 159,719 $ 147,432
Jul 6, 2023 $ 0.00121
-1.67%
$ 177,568 $ 162,231
Jul 5, 2023 $ 0.00123
+2.70%
$ 180,592 $ 167,087
Jul 4, 2023 $ 0.0012
+1.75%
$ 176,028 $ 153,409
Jul 3, 2023 $ 0.00118
+2.77%
$ 173,122 $ 77,188
Jul 2, 2023 $ 0.00115
-3.58%
$ 168,808 $ 51,145
Jul 1, 2023 $ 0.0012
+24.19%
$ 175,364 $ 74,918
Jun 30, 2023 $ 0.000966
+0.67%
$ 141,247 $ 99,489
Jun 29, 2023 $ 0.000958
-0.40%
$ 140,106 $ 106,331
Jun 28, 2023 $ 0.000962
-4.12%
$ 140,752 $ 115,259
Jun 27, 2023 $ 0.001
-2.95%
$ 146,811 $ 89,084
Jun 26, 2023 $ 0.00103
-3.56%
$ 151,128 $ 109,659
Jun 25, 2023 $ 0.00107
+5.98%
$ 156,930 $ 99,340
Jun 24, 2023 $ 0.00101
-0.93%
$ 147,969 $ 115,879
Jun 23, 2023 $ 0.00102
-10.93%
$ 149,627 $ 51,754
Jun 22, 2023 $ 0.00117
-4.58%
$ 171,357 $ 61,391
Jun 21, 2023 $ 0.00123
+1.20%
$ 179,983 $ 59,321
Jun 20, 2023 $ 0.00122
+7.39%
$ 178,208 $ 63,466
Jun 19, 2023 $ 0.00113
-4.95%
$ 165,505 $ 83,800
Jun 18, 2023 $ 0.0012
-0.37%
$ 175,191 $ 127,167
Jun 17, 2023 $ 0.0012
+6.34%
$ 175,852 $ 60,460
Jun 16, 2023 $ 0.00112
-1.99%
$ 164,477 $ 78,819
Jun 15, 2023 $ 0.00115
-4.05%
$ 167,522 $ 92,948
Jun 14, 2023 $ 0.0012
-3.30%
$ 175,021 $ 137,064
Jun 13, 2023 $ 0.00124
-9.71%
$ 181,147 $ 151,238
Jun 12, 2023 $ 0.00137
-4.33%
$ 200,668 $ 150,776
Jun 11, 2023 $ 0.00143
+8.59%
$ 209,798 $ 133,219
Jun 10, 2023 $ 0.0015
+3.69%
$ 219,951 $ 77,077
Jun 9, 2023 $ 0.00145
+2.69%
$ 212,069 $ 132,161
Jun 8, 2023 $ 0.00142
+3.41%
$ 207,526 $ 120,685
Jun 7, 2023 $ 0.00137
-12.29%
$ 200,729 $ 129,279
Jun 6, 2023 $ 0.00156
-4.87%
$ 228,190 $ 135,792
Jun 5, 2023 $ 0.00164
-9.64%
$ 239,883 $ 160,414
Jun 4, 2023 $ 0.00182
+5.66%
$ 265,474 $ 175,165
Jun 3, 2023 $ 0.00172
-0.50%
$ 251,242 $ 160,543
Jun 2, 2023 $ 0.00173
-0.17%
$ 252,560 $ 123,674
Jun 1, 2023 $ 0.00173
-4.71%
$ 253,009 $ 168,778
May 31, 2023 $ 0.00181
-2.57%
$ 265,327 $ 175,473
May 30, 2023 $ 0.00185
+1.03%
$ 271,174 $ 238,859
May 29, 2023 $ 0.00183
-2.35%
$ 268,377 $ 174,274
May 28, 2023 $ 0.00188
+4.05%
$ 275,588 $ 135,291
May 27, 2023 $ 0.00181
-12.26%
$ 265,073 $ 167,483
May 26, 2023 $ 0.00206
+3.08%
$ 301,736 $ 174,720
May 25, 2023 $ 0.002
-4.07%
$ 292,664 $ 184,440
May 24, 2023 $ 0.00208
+6.03%
$ 304,485 $ 160,945