Polker Historical Data

PKR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.001
-2.95%
$ 146,811 $ 89,084
Jun 26, 2023 $ 0.00103
-3.56%
$ 151,128 $ 109,659
Jun 25, 2023 $ 0.00107
+5.98%
$ 156,930 $ 99,340
Jun 24, 2023 $ 0.00101
-0.93%
$ 147,969 $ 115,879
Jun 23, 2023 $ 0.00102
-10.93%
$ 149,627 $ 51,754
Jun 22, 2023 $ 0.00117
-4.58%
$ 171,357 $ 61,391
Jun 21, 2023 $ 0.00123
+1.20%
$ 179,983 $ 59,321
Jun 20, 2023 $ 0.00122
+7.39%
$ 178,208 $ 63,466
Jun 19, 2023 $ 0.00113
-4.95%
$ 165,505 $ 83,800
Jun 18, 2023 $ 0.0012
-0.37%
$ 175,191 $ 127,167
Jun 17, 2023 $ 0.0012
+6.34%
$ 175,852 $ 60,460
Jun 16, 2023 $ 0.00112
-1.99%
$ 164,477 $ 78,819
Jun 15, 2023 $ 0.00115
-4.05%
$ 167,522 $ 92,948
Jun 14, 2023 $ 0.0012
-3.30%
$ 175,021 $ 137,064
Jun 13, 2023 $ 0.00124
-9.71%
$ 181,147 $ 151,238
Jun 12, 2023 $ 0.00137
-4.33%
$ 200,668 $ 150,776
Jun 11, 2023 $ 0.00143
+8.59%
$ 209,798 $ 133,219
Jun 10, 2023 $ 0.0015
+3.69%
$ 219,951 $ 77,077
Jun 9, 2023 $ 0.00145
+2.69%
$ 212,069 $ 132,161
Jun 8, 2023 $ 0.00142
+3.41%
$ 207,526 $ 120,685
Jun 7, 2023 $ 0.00137
-12.29%
$ 200,729 $ 129,279
Jun 6, 2023 $ 0.00156
-4.87%
$ 228,190 $ 135,792
Jun 5, 2023 $ 0.00164
-9.64%
$ 239,883 $ 160,414
Jun 4, 2023 $ 0.00182
+5.66%
$ 265,474 $ 175,165
Jun 3, 2023 $ 0.00172
-0.50%
$ 251,242 $ 160,543
Jun 2, 2023 $ 0.00173
-0.17%
$ 252,560 $ 123,674
Jun 1, 2023 $ 0.00173
-4.71%
$ 253,009 $ 168,778
May 31, 2023 $ 0.00181
-2.57%
$ 265,327 $ 175,473
May 30, 2023 $ 0.00185
+1.03%
$ 271,174 $ 238,859
May 29, 2023 $ 0.00183
-2.35%
$ 268,377 $ 174,274
May 28, 2023 $ 0.00188
+4.05%
$ 275,588 $ 135,291
May 27, 2023 $ 0.00181
-12.26%
$ 265,073 $ 167,483
May 26, 2023 $ 0.00206
+3.08%
$ 301,736 $ 174,720
May 25, 2023 $ 0.002
-4.07%
$ 292,664 $ 184,440
May 24, 2023 $ 0.00208
+6.03%
$ 304,485 $ 160,945
May 23, 2023 $ 0.00196
+3.61%
$ 287,026 $ 170,658
May 22, 2023 $ 0.0019
-0.77%
$ 277,465 $ 179,166
May 21, 2023 $ 0.00191
-1.76%
$ 279,816 $ 175,833
May 20, 2023 $ 0.00195
+1.99%
$ 284,537 $ 202,843
May 19, 2023 $ 0.00191
-2.04%
$ 278,720 $ 185,707
May 18, 2023 $ 0.00195
-2.72%
$ 284,663 $ 196,798
May 17, 2023 $ 0.002
+0.75%
$ 292,509 $ 194,707
May 16, 2023 $ 0.00199
-6.58%
$ 290,412 $ 189,914
May 15, 2023 $ 0.00213
+5.81%
$ 311,082 $ 178,607
May 14, 2023 $ 0.00201
-1.12%
$ 294,399 $ 202,887
May 13, 2023 $ 0.00204
-6.02%
$ 298,321 $ 204,639
May 12, 2023 $ 0.00217
-4.34%
$ 317,340 $ 200,635
May 11, 2023 $ 0.00226
+3.25%
$ 331,214 $ 169,799
May 10, 2023 $ 0.00218
+13.93%
$ 318,685 $ 179,506
May 9, 2023 $ 0.00191
-7.05%
$ 279,666 $ 17,671