Polker Historical Data

PKR Page 24
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.00249
+7.49%
$ 363,551 $ 79,075
Jan 28, 2023 $ 0.00231
-2.74%
$ 338,329 $ 86,491
Jan 27, 2023 $ 0.00237
-3.98%
$ 346,820 $ 90,734
Jan 26, 2023 $ 0.00246
+0.66%
$ 360,162 $ 98,776
Jan 25, 2023 $ 0.00245
-3.07%
$ 358,560 $ 83,041
Jan 24, 2023 $ 0.00253
+1.65%
$ 370,295 $ 86,241
Jan 23, 2023 $ 0.00248
+2.58%
$ 363,401 $ 106,306
Jan 22, 2023 $ 0.00242
+9.37%
$ 354,100 $ 76,245
Jan 21, 2023 $ 0.00222
-9.64%
$ 324,144 $ 95,263
Jan 20, 2023 $ 0.00245
+0.96%
$ 358,251 $ 93,234
Jan 19, 2023 $ 0.00242
-2.12%
$ 354,022 $ 91,177
Jan 18, 2023 $ 0.00248
+5.20%
$ 362,893 $ 96,074
Jan 17, 2023 $ 0.00236
-5.01%
$ 344,500 $ 111,170
Jan 16, 2023 $ 0.00249
+0.11%
$ 363,565 $ 118,236
Jan 15, 2023 $ 0.00247
-3.53%
$ 361,424 $ 121,041
Jan 14, 2023 $ 0.00256
-10.58%
$ 374,542 $ 124,247
Jan 13, 2023 $ 0.00286
+1.89%
$ 418,562 $ 131,596
Jan 12, 2023 $ 0.0028
+2.08%
$ 410,103 $ 132,485
Jan 11, 2023 $ 0.00275
-3.34%
$ 402,737 $ 133,968
Jan 10, 2023 $ 0.00285
-2.67%
$ 416,655 $ 135,231
Jan 9, 2023 $ 0.00294
+8.30%
$ 429,505 $ 120,819
Jan 8, 2023 $ 0.00273
+1.25%
$ 398,642 $ 114,005
Jan 7, 2023 $ 0.00268
-4.00%
$ 391,891 $ 90,196
Jan 6, 2023 $ 0.0028
+5.96%
$ 409,136 $ 95,893
Jan 5, 2023 $ 0.00264
-2.91%
$ 386,242 $ 113,754
Jan 4, 2023 $ 0.00277
-6.54%
$ 405,747 $ 78,321
Jan 3, 2023 $ 0.00296
-6.81%
$ 433,608 $ 83,062
Jan 2, 2023 $ 0.00318
+5.70%
$ 464,540 $ 88,203
Jan 1, 2023 $ 0.00298
-1.72%
$ 435,927 $ 74,787
Dec 31, 2022 $ 0.00303
+20.66%
$ 443,865 $ 85,653
Dec 30, 2022 $ 0.00251
-3.46%
$ 367,550 $ 93,919
Dec 29, 2022 $ 0.0026
-5.33%
$ 380,207 $ 152,023
Dec 28, 2022 $ 0.00274
-4.65%
$ 401,475 $ 172,588
Dec 27, 2022 $ 0.00288
+3.49%
$ 420,782 $ 165,852
Dec 26, 2022 $ 0.00277
-7.51%
$ 405,275 $ 146,919
Dec 25, 2022 $ 0.003
-1.99%
$ 438,205 $ 125,628
Dec 24, 2022 $ 0.00306
-1.08%
$ 447,256 $ 144,469
Dec 23, 2022 $ 0.00309
-6.14%
$ 452,157 $ 151,955
Dec 22, 2022 $ 0.00329
-3.74%
$ 481,484 $ 146,138
Dec 21, 2022 $ 0.00342
+7.68%
$ 500,317 $ 157,423
Dec 20, 2022 $ 0.00318
+9.88%
$ 464,521 $ 214,547
Dec 19, 2022 $ 0.00289
-3.33%
$ 422,072 $ 220,223
Dec 18, 2022 $ 0.003
+0.43%
$ 439,069 $ 173,062
Dec 17, 2022 $ 0.00299
-0.05%
$ 437,197 $ 231,646
Dec 16, 2022 $ 0.00299
-6.46%
$ 437,464 $ 311,450
Dec 15, 2022 $ 0.0032
-5.64%
$ 467,820 $ 330,393
Dec 14, 2022 $ 0.00339
-5.35%
$ 495,686 $ 255,688
Dec 13, 2022 $ 0.00358
+20.34%
$ 523,750 $ 114,828
Dec 12, 2022 $ 0.00297
-6.90%
$ 434,945 $ 85,854
Dec 11, 2022 $ 0.0032
-6.65%
$ 468,296 $ 60,564