Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polker Historical Data

PKR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2023 $0.0028
+5.96%
$409,136 $95,893
Jan 5, 2023 $0.00264
-2.91%
$386,242 $113,754
Jan 4, 2023 $0.00277
-6.54%
$405,747 $78,321
Jan 3, 2023 $0.00296
-6.81%
$433,608 $83,062
Jan 2, 2023 $0.00318
+5.70%
$464,540 $88,203
Jan 1, 2023 $0.00298
-1.72%
$435,927 $74,787
Dec 31, 2022 $0.00303
+20.66%
$443,865 $85,653
Dec 30, 2022 $0.00251
-3.46%
$367,550 $93,919
Dec 29, 2022 $0.0026
-5.33%
$380,207 $152,023
Dec 28, 2022 $0.00274
-4.65%
$401,475 $172,588
Dec 27, 2022 $0.00288
+3.49%
$420,782 $165,852
Dec 26, 2022 $0.00277
-7.51%
$405,275 $146,919
Dec 25, 2022 $0.003
-1.99%
$438,205 $125,628
Dec 24, 2022 $0.00306
-1.08%
$447,256 $144,469
Dec 23, 2022 $0.00309
-6.14%
$452,157 $151,955
Dec 22, 2022 $0.00329
-3.74%
$481,484 $146,138
Dec 21, 2022 $0.00342
+7.68%
$500,317 $157,423
Dec 20, 2022 $0.00318
+9.88%
$464,521 $214,547
Dec 19, 2022 $0.00289
-3.33%
$422,072 $220,223
Dec 18, 2022 $0.003
+0.43%
$439,069 $173,062
Dec 17, 2022 $0.00299
-0.05%
$437,197 $231,646
Dec 16, 2022 $0.00299
-6.46%
$437,464 $311,450
Dec 15, 2022 $0.0032
-5.64%
$467,820 $330,393
Dec 14, 2022 $0.00339
-5.35%
$495,686 $255,688
Dec 13, 2022 $0.00358
+20.34%
$523,750 $114,828
Dec 12, 2022 $0.00297
-6.90%
$434,945 $85,854
Dec 11, 2022 $0.0032
-6.65%
$468,296 $60,564
Dec 10, 2022 $0.00343
-3.17%
$501,268 $110,413
Dec 9, 2022 $0.00354
+1.69%
$517,553 $114,506
Dec 8, 2022 $0.00347
+3.61%
$507,959 $87,628
Dec 7, 2022 $0.00335
-0.23%
$490,219 $158,779
Dec 6, 2022 $0.00336
-9.53%
$491,944 $185,001
Dec 5, 2022 $0.00372
+4.48%
$543,499 $120,239
Dec 4, 2022 $0.00356
+1.46%
$520,410 $197,487
Dec 3, 2022 $0.00351
+0.54%
$513,417 $232,347
Dec 2, 2022 $0.00349
+0.29%
$510,449 $261,222
Dec 1, 2022 $0.00348
+0.47%
$508,495 $257,100
Nov 30, 2022 $0.00347
-4.60%
$506,876 $245,056
Nov 29, 2022 $0.00363
-0.43%
$530,939 $223,342
Nov 28, 2022 $0.00364
-6.37%
$532,999 $262,525
Nov 27, 2022 $0.00388
-1.89%
$567,872 $269,149
Nov 26, 2022 $0.00396
+1.61%
$578,811 $259,623
Nov 25, 2022 $0.0039
+2.73%
$569,758 $319,784
Nov 24, 2022 $0.0038
-0.41%
$555,097 $263,597
Nov 23, 2022 $0.00381
+1.63%
$557,774 $271,348
Nov 22, 2022 $0.00375
+1.43%
$549,024 $297,609
Nov 21, 2022 $0.0037
-5.27%
$541,653 $280,629
Nov 20, 2022 $0.00391
+0.35%
$572,471 $348,655
Nov 19, 2022 $0.0039
-1.13%
$570,474 $282,585
Nov 18, 2022 $0.00395
-1.53%
$577,319 $321,627