Polker Historical Data

PKR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.000341
-2.74%
$ 188,489 $ 55,755
Jan 29, 1 PM $ 0.00035
+2.85%
$ 193,688 $ 56,077
Jan 29, 12 PM $ 0.00034
+0.06%
$ 188,323 $ 56,245
Jan 29, 11 AM $ 0.00034
-0.06%
$ 187,936 $ 56,732
Jan 29, 10 AM $ 0.00034
-0.03%
$ 188,157 $ 56,767
Jan 29, 9 AM $ 0.00034
-3.02%
$ 187,991 $ 56,709
Jan 29, 8 AM $ 0.000351
+0.49%
$ 194,185 $ 56,996
Jan 29, 7 AM $ 0.00035
+0.03%
$ 193,798 $ 56,573
Jan 29, 6 AM $ 0.00035
+1.30%
$ 193,688 $ 56,490
Jan 29, 5 AM $ 0.000346
+0.14%
$ 191,365 $ 57,983
Jan 29, 4 AM $ 0.000346
-0.17%
$ 191,144 $ 57,807
Jan 29, 3 AM $ 0.000346
+0.09%
$ 191,365 $ 58,117
Jan 29, 2 AM $ 0.000346
-0.17%
$ 191,199 $ 57,618
Jan 29, 1 AM $ 0.000346
-0.11%
$ 191,208 $ 57,642
Jan 29, 12 AM $ 0.000346
+0.03%
$ 191,208 $ 57,194
Jan 28, 11 PM $ 0.000346
+0.00%
$ 191,365 $ 57,518
Jan 28, 10 PM $ 0.000346
-0.03%
$ 191,312 $ 57,265
Jan 28, 9 PM $ 0.000346
+6.69%
$ 191,093 $ 57,179
Jan 28, 8 PM $ 0.000324
+13.15%
$ 179,470 $ 57,028
Jan 28, 7 PM $ 0.000288
-0.19%
$ 159,046 $ 55,467
Jan 28, 6 PM $ 0.000288
+0.03%
$ 159,342 $ 55,397
Jan 28, 5 PM $ 0.000287
+0.10%
$ 158,789 $ 55,324
Jan 28, 4 PM $ 0.000288
+0.52%
$ 159,342 $ 55,337
Jan 28, 3 PM $ 0.000286
-0.22%
$ 158,180 $ 54,631
Jan 28, 2 PM $ 0.000287
-0.10%
$ 159,182 $ 54,555
Jan 28, 1 PM $ 0.000287
+0.32%
$ 158,741 $ 54,615
Jan 28, 12 PM $ 0.000286
-0.35%
$ 158,180 $ 55,462
Jan 28, 11 AM $ 0.000287
-1.95%
$ 158,733 $ 54,998
Jan 28, 10 AM $ 0.000293
+0.02%
$ 162,052 $ 55,123
Jan 28, 9 AM $ 0.000293
-2.74%
$ 161,914 $ 55,101
Jan 28, 8 AM $ 0.000301
+0.00%
$ 166,476 $ 54,909
Jan 28, 7 AM $ 0.000301
-0.07%
$ 166,532 $ 55,596
Jan 28, 6 AM $ 0.000301
-0.13%
$ 166,255 $ 55,738
Jan 28, 5 AM $ 0.000301
+0.10%
$ 166,476 $ 55,881
Jan 28, 4 AM $ 0.000301
+0.27%
$ 166,310 $ 56,461
Jan 28, 3 AM $ 0.0003
-0.43%
$ 165,868 $ 56,565
Jan 28, 2 AM $ 0.000301
+0.00%
$ 166,698 $ 56,546
Jan 27, 10 PM $ 0.000299
-2.14%
$ 165,366 $ 98
Jan 27, 6 PM $ 0.000308
+0.00%
$ 170,188 $ 6
Jan 27, 3 AM $ 0.000316
+0.00%
$ 174,883 $ 54,995
Jan 27, 2 AM $ 0.000316
+0.03%
$ 174,828 $ 55,312
Jan 27, 1 AM $ 0.000316
+0.03%
$ 174,828 $ 55,436
Jan 27, 12 AM $ 0.000316
+0.03%
$ 174,828 $ 55,273
Jan 26, 11 PM $ 0.000316
-0.03%
$ 174,772 $ 54,798
Jan 26, 10 PM $ 0.000316
-0.03%
$ 174,828 $ 55,453
Jan 26, 9 PM $ 0.000316
+0.00%
$ 174,883 $ 55,379
Jan 26, 8 PM $ 0.000316
+0.00%
$ 174,883 $ 54,604
Jan 26, 7 PM $ 0.000316
+2.20%
$ 174,883 $ 55,001
Jan 26, 6 PM $ 0.000309
+0.00%
$ 170,901 $ 55,079
Jan 26, 5 PM $ 0.000309
+0.42%
$ 171,012 $ 54,825