Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polker Historical Data

PKR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2022 $0.00972
+2.10%
$920,121 $150,039
Jun 19, 2022 $0.00952
+10.82%
$901,608 $133,782
Jun 18, 2022 $0.0086
-10.80%
$814,620 $117,264
Jun 17, 2022 $0.00965
+0.27%
$913,300 $135,754
Jun 16, 2022 $0.00962
-11.65%
$910,820 $135,305
Jun 15, 2022 $0.0109
+0.08%
$1.03 million $140,477
Jun 14, 2022 $0.0109
+1.09%
$1.03 million $159,337
Jun 13, 2022 $0.0108
-15.85%
$1.02 million $199,676
Jun 12, 2022 $0.0128
-1.84%
$1.22 million $250,637
Jun 11, 2022 $0.0131
-9.77%
$1.24 million $242,886
Jun 10, 2022 $0.0145
+0.55%
$1.37 million $265,631
Jun 9, 2022 $0.0144
-3.54%
$1.36 million $252,254
Jun 8, 2022 $0.0149
+1.99%
$1.41 million $248,295
Jun 7, 2022 $0.0147
+0.64%
$1.39 million $197,256
Jun 6, 2022 $0.0146
-2.10%
$1.38 million $229,424
Jun 5, 2022 $0.0149
+1.80%
$1.41 million $280,768
Jun 4, 2022 $0.0146
+1.55%
$1.38 million $240,593
Jun 3, 2022 $0.0144
-3.51%
$1.36 million $284,835
Jun 2, 2022 $0.0149
+1.96%
$1.41 million $227,826
Jun 1, 2022 $0.0146
-3.70%
$1.39 million $330,645
May 31, 2022 $0.0152
-0.04%
$1.44 million $284,925
May 30, 2022 $0.0151
+4.37%
$1.43 million $280,335
May 29, 2022 $0.0145
-0.65%
$1.37 million $356,962
May 28, 2022 $0.0146
+6.33%
$1.38 million $276,047
May 27, 2022 $0.0137
-2.16%
$1.3 million $245,194
May 26, 2022 $0.014
-9.89%
$1.32 million $247,689
May 25, 2022 $0.0155
+5.41%
$-- $335,525
Download