Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polker Historical Data

PKR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2022 $0.00711
+0.50%
$673,005 $234,919
Aug 8, 2022 $0.00708
+1.95%
$669,934 $207,604
Aug 7, 2022 $0.00695
-3.19%
$657,618 $189,789
Aug 6, 2022 $0.00717
+0.30%
$679,321 $170,020
Aug 5, 2022 $0.00714
+1.94%
$675,711 $203,956
Aug 4, 2022 $0.007
-2.32%
$662,744 $215,269
Aug 3, 2022 $0.00717
+0.37%
$678,464 $241,643
Aug 2, 2022 $0.00714
-2.59%
$675,938 $197,701
Aug 1, 2022 $0.00733
-6.10%
$693,716 $244,273
Jul 31, 2022 $0.0078
+0.08%
$738,913 $263,332
Jul 30, 2022 $0.0078
-2.61%
$738,254 $185,025
Jul 29, 2022 $0.00801
+9.32%
$758,582 $275,471
Jul 28, 2022 $0.00733
+1.58%
$693,916 $63,545
Jul 27, 2022 $0.00724
+5.99%
$685,299 $62,732
Jul 26, 2022 $0.00683
-8.23%
$646,540 $67,848
Jul 25, 2022 $0.00747
-6.87%
$707,019 $228,851
Jul 24, 2022 $0.00804
+5.50%
$760,803 $271,066
Jul 23, 2022 $0.00762
+3.07%
$721,152 $188,874
Jul 22, 2022 $0.0074
-3.26%
$700,296 $274,423
Jul 21, 2022 $0.00764
+3.51%
$723,179 $243,224
Jul 20, 2022 $0.00739
-3.57%
$699,737 $244,212
Jul 19, 2022 $0.00766
+10.98%
$725,670 $215,446
Jul 18, 2022 $0.0069
-4.47%
$653,278 $240,705
Jul 17, 2022 $0.00722
+0.86%
$683,845 $219,199
Jul 16, 2022 $0.00715
-2.33%
$677,414 $289,350
Jul 15, 2022 $0.00733
-3.96%
$693,579 $354,478
Jul 14, 2022 $0.00763
+1.70%
$722,200 $313,403
Jul 13, 2022 $0.00748
-0.08%
$708,200 $361,905
Jul 12, 2022 $0.00749
-3.64%
$708,800 $303,315
Jul 11, 2022 $0.00777
-6.44%
$735,579 $406,238
Jul 10, 2022 $0.00831
-1.08%
$786,741 $365,908
Jul 9, 2022 $0.00843
-1.58%
$797,750 $361,038
Jul 8, 2022 $0.00861
-0.93%
$815,162 $423,218
Jul 7, 2022 $0.0087
+3.32%
$823,479 $438,971
Jul 6, 2022 $0.00842
+3.17%
$797,494 $179,935
Jul 5, 2022 $0.00817
-9.11%
$773,294 $167,628
Jul 4, 2022 $0.00899
+3.66%
$850,830 $165,761
Jul 3, 2022 $0.00867
-0.29%
$821,221 $171,860
Jul 2, 2022 $0.00869
+1.01%
$823,206 $162,368
Jul 1, 2022 $0.00861
-3.29%
$815,281 $130,621
Jun 30, 2022 $0.00891
-6.68%
$843,599 $170,922
Jun 29, 2022 $0.00955
-7.69%
$903,984 $194,492
Jun 28, 2022 $0.0103
-1.06%
$979,281 $194,883
Jun 27, 2022 $0.0105
-6.88%
$989,757 $177,019
Jun 26, 2022 $0.0112
+7.12%
$1.06 million $184,718
Jun 25, 2022 $0.0105
+0.98%
$993,248 $154,375
Jun 24, 2022 $0.0104
+2.49%
$983,562 $193,377
Jun 23, 2022 $0.0101
+8.37%
$960,390 $158,634
Jun 22, 2022 $0.00936
-3.86%
$885,849 $144,681
Jun 21, 2022 $0.00972
+0.01%
$920,268 $142,054