unamano Historical Data

WHYPAD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0000297
-0.34%
$ 2.97 million $ 297
Feb 6, 2025 $ 0.0000298
+2.05%
$ 2.98 million $ 121
Feb 5, 2025 $ 0.0000292
-2.67%
$ 2.92 million $ 387
Feb 4, 2025 $ 0.00003
+2.39%
$ 3 million $ 45
Feb 3, 2025 $ 0.0000293
-6.69%
$ 2.93 million $ 1,829
Feb 2, 2025 $ 0.0000314
-1.87%
$ 3.14 million $ 21
Feb 1, 2025 $ 0.000032
-6.16%
$ 3.2 million $ 103
Jan 31, 2025 $ 0.0000341
-0.87%
$ 3.41 million $ 33
Jan 30, 2025 $ 0.0000344
-3.91%
$ 3.44 million $ 163
Jan 29, 2025 $ 0.0000358
+4.07%
$ 3.58 million $ 39
Jan 28, 2025 $ 0.0000344
-3.64%
$ 3.44 million $ 5
Jan 27, 2025 $ 0.0000357
+5.93%
$ 3.57 million $ 288
Jan 26, 2025 $ 0.0000337
-8.82%
$ 3.37 million $ 255
Jan 25, 2025 $ 0.000037
+3.16%
$ 3.7 million $ 611
Jan 24, 2025 $ 0.0000359
-3.36%
$ 3.59 million $ 201
Jan 23, 2025 $ 0.0000371
-1.91%
$ 3.71 million $ 58
Jan 22, 2025 $ 0.0000378
-0.51%
$ 3.78 million $ 1,813
Jan 21, 2025 $ 0.0000381
-4.79%
$ 3.81 million $ 4,087
Jan 20, 2025 $ 0.0000401
+4.00%
$ 4.01 million $ 8,512
Jan 19, 2025 $ 0.0000385
-6.35%
$ 3.85 million $ 17,887
Jan 18, 2025 $ 0.0000411
-6.43%
$ 4.11 million $ 8,324
Jan 17, 2025 $ 0.0000438
+1.60%
$ 4.38 million $ 3,952
Jan 16, 2025 $ 0.0000431
+0.19%
$ 4.31 million $ 4,658
Jan 15, 2025 $ 0.0000429
+2.73%
$ 4.29 million $ 5,285
Jan 14, 2025 $ 0.0000419
+3.49%
$ 4.19 million $ 5,110
Jan 13, 2025 $ 0.0000403
-3.15%
$ 4.03 million $ 4,156
Jan 12, 2025 $ 0.0000416
-4.58%
$ 4.16 million $ 5,456
Jan 11, 2025 $ 0.0000436
-21.86%
$ 4.36 million $ 33,430
Jan 10, 2025 $ 0.0000561
-0.16%
$ 5.61 million $ 10,500
Jan 9, 2025 $ 0.0000562
-3.77%
$ 5.62 million $ 14,016
Jan 8, 2025 $ 0.0000584
-3.24%
$ 5.84 million $ 12,591
Jan 7, 2025 $ 0.0000603
-6.30%
$ 6.03 million $ 14,002
Jan 6, 2025 $ 0.0000649
+2.40%
$ 6.49 million $ 13,556
Jan 5, 2025 $ 0.0000634
-1.51%
$ 6.34 million $ 12,444
Jan 4, 2025 $ 0.0000643
+2.24%
$ 6.43 million $ 13,100
Jan 3, 2025 $ 0.0000629
+0.69%
$ 6.29 million $ 10,453
Jan 2, 2025 $ 0.0000626
-0.18%
$ 6.26 million $ 12,600
Jan 1, 2025 $ 0.0000627
-0.26%
$ 6.27 million $ 8,605
Dec 31, 2024 $ 0.0000631
+0.62%
$ 6.31 million $ 12,813
Dec 30, 2024 $ 0.0000626
-1.10%
$ 6.26 million $ 10,165
Dec 29, 2024 $ 0.0000633
-3.93%
$ 6.33 million $ 10,983
Dec 28, 2024 $ 0.0000659
+6.02%
$ 6.59 million $ 28,638
Dec 27, 2024 $ 0.0000621
-0.23%
$ 6.21 million $ 113,351
Dec 26, 2024 $ 0.0000623
-8.64%
$ 6.23 million $ 140,870
Dec 25, 2024 $ 0.0000681
+2.08%
$ 6.81 million $ 101,584
Dec 24, 2024 $ 0.0000666
+0.89%
$ 6.66 million $ 341,265
Dec 23, 2024 $ 0.0000662
+6.88%
$ 6.62 million $ 324,685
Dec 22, 2024 $ 0.0000619
-1.54%
$ 6.19 million $ 191,540
Dec 21, 2024 $ 0.0000629
-0.30%
$ 6.29 million $ 265,469
Dec 20, 2024 $ 0.0000629
+5.00%
$ 6.29 million $ 387,620