unamano Historical Data

WHYPAD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.00006
+2.42%
$ 6 million $ 368,555
Dec 18, 2024 $ 0.0000585
-2.01%
$ 5.85 million $ 402,541
Dec 17, 2024 $ 0.0000597
-0.52%
$ 5.97 million $ 360,584
Dec 16, 2024 $ 0.00006
+0.01%
$ 6 million $ 107,208
Dec 15, 2024 $ 0.00006
-0.16%
$ 6 million $ 125,809
Dec 14, 2024 $ 0.0000601
+0.84%
$ 6.01 million $ 262,565
Dec 13, 2024 $ 0.0000597
+1.25%
$ 5.97 million $ 180,423
Dec 12, 2024 $ 0.0000591
+0.09%
$ 5.91 million $ 76,107
Dec 11, 2024 $ 0.000059
+5.75%
$ 5.9 million $ 53,166
Dec 10, 2024 $ 0.0000558
-4.29%
$ 5.58 million $ 352,230
Dec 9, 2024 $ 0.0000583
-5.51%
$ 5.83 million $ 350,691
Dec 8, 2024 $ 0.0000617
-1.90%
$ 6.17 million $ 304,257
Dec 7, 2024 $ 0.0000629
+3.11%
$ 6.29 million $ 374,455
Dec 6, 2024 $ 0.0000611
+1.50%
$ 6.11 million $ 353,565
Dec 5, 2024 $ 0.0000601
-0.66%
$ 6.01 million $ 328,300
Dec 4, 2024 $ 0.0000605
+2.05%
$ 6.05 million $ 333,005
Dec 3, 2024 $ 0.0000593
+10.17%
$ 5.93 million $ 251,369
Dec 2, 2024 $ 0.0000538
-6.25%
$ 5.38 million $ 224,089
Dec 1, 2024 $ 0.0000573
-0.36%
$ 5.73 million $ 261,418
Nov 30, 2024 $ 0.0000572
-2.72%
$ 5.72 million $ 217,230
Nov 29, 2024 $ 0.000059
-5.63%
$ 5.9 million $ 256,973
Nov 28, 2024 $ 0.0000621
-16.44%
$ 6.21 million $ 320,821
Nov 27, 2024 $ 0.0000743
+2.31%
$ 7.43 million $ 271,851
Nov 26, 2024 $ 0.0000728
-6.12%
$ 7.28 million $ 263,729
Nov 25, 2024 $ 0.0000776
+4.51%
$ 7.76 million $ 276,909
Nov 24, 2024 $ 0.0000744
+5.64%
$ 7.44 million $ 167,945
Nov 23, 2024 $ 0.0000706
+0.13%
$ 7.06 million $ 225,025
Nov 22, 2024 $ 0.0000705
+3.96%
$ 7.05 million $ 205,402
Nov 21, 2024 $ 0.0000676
+6.68%
$ 6.76 million $ 216,014
Nov 20, 2024 $ 0.0000634
-5.44%
$ 6.34 million $ 236,840
Nov 19, 2024 $ 0.0000671
+25.17%
$ 6.71 million $ 215,258
Nov 18, 2024 $ 0.0000536
-9.73%
$ 5.36 million $ 147,357
Nov 17, 2024 $ 0.0000594
-8.96%
$ 5.94 million $ 189,089
Nov 16, 2024 $ 0.0000653
-11.09%
$ 6.53 million $ 223,473
Nov 15, 2024 $ 0.0000741
+8.12%
$ 7.41 million $ 248,781
Nov 14, 2024 $ 0.0000684
+12.15%
$ 6.84 million $ 215,880
Nov 13, 2024 $ 0.000061
-4.35%
$ 6.1 million $ 196,708
Nov 12, 2024 $ 0.0000638
-6.72%
$ 6.38 million $ 171,293
Nov 11, 2024 $ 0.0000684
-5.46%
$ 6.84 million $ 247,534
Nov 10, 2024 $ 0.0000707
-11.18%
$ 7.07 million $ 270,644
Nov 9, 2024 $ 0.0000798
+7.64%
$ 7.98 million $ 271,439
Nov 8, 2024 $ 0.0000741
-29.21%
$ 7.41 million $ 270,222
Nov 7, 2024 $ 0.000105
-32.50%
$ 10.46 million $ 436,184
Nov 6, 2024 $ 0.000155
-2.65%
$ 15.46 million $ 614,884
Nov 5, 2024 $ 0.000159
-0.48%
$ 15.88 million $ 437,309
Nov 4, 2024 $ 0.00016
-3.37%
$ 15.96 million $ 476,093
Nov 3, 2024 $ 0.000165
-4.86%
$ 16.51 million $ 380,976
Nov 2, 2024 $ 0.000174
+2.75%
$ 17.37 million $ 312,972
Nov 1, 2024 $ 0.000169
+2.48%
$ 16.92 million $ 488,849
Oct 31, 2024 $ 0.000165
-1.18%
$ 16.52 million $ 512,500